| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 10 | 10.375 | 10 | 10.375 | 1.7292 | +0.156 (+1.53%) | 5,551 |
| 8 Sep 1998 | USD | 9.5 | 10.438 | 9.5 | 10.219 | 1.7032 | +0.469 (+4.81%) | 13,260 |
| 7 Sep 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.625 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 9.875 | 9.875 | 9 | 9.75 | 1.625 | -0.125 (-1.27%) | 13,156 |
| 3 Sep 1998 | USD | 10 | 10 | 8.875 | 9.875 | 1.6458 | -0.625 (-5.95%) | 11,602 |
| 2 Sep 1998 | USD | 10.75 | 10.75 | 10 | 10.5 | 1.75 | -0.25 (-2.33%) | 15,270 |
| 1 Sep 1998 | USD | 10.5 | 11 | 10 | 10.75 | 1.7917 | -0.75 (-6.52%) | 23,092 |
| 31 Aug 1998 | USD | 11.5 | 11.5 | 10.75 | 11.5 | 1.9167 | -0.75 (-6.12%) | 11,521 |
| 28 Aug 1998 | USD | 11.75 | 12.375 | 11.75 | 12.25 | 2.0417 | -0.125 (-1.01%) | 20,600 |
| 27 Aug 1998 | USD | 11.75 | 12.375 | 11.75 | 12.375 | 2.0625 | +0.25 (+2.06%) | 22,377 |
| 26 Aug 1998 | USD | 12.375 | 12.75 | 11.75 | 12.125 | 2.0208 | -0.875 (-6.73%) | 11,280 |
| 25 Aug 1998 | USD | 13.25 | 13.25 | 12.5 | 13 | 2.1667 | -0.25 (-1.89%) | 6,984 |
| 24 Aug 1998 | USD | 13.625 | 13.625 | 12.5 | 13.25 | 2.2083 | -0.281 (-2.08%) | 9,160 |
| 21 Aug 1998 | USD | 13.875 | 14 | 13.375 | 13.531 | 2.2552 | -0.282 (-2.04%) | 9,230 |
| 20 Aug 1998 | USD | 12.875 | 14.5 | 12.5 | 13.813 | 2.3022 | +1.063 (+8.34%) | 59,102 |
| 19 Aug 1998 | USD | 12 | 12.75 | 12 | 12.75 | 2.125 | +0.75 (+6.25%) | 40,360 |
| 18 Aug 1998 | USD | 11.625 | 12.25 | 11.625 | 12 | 2 | +0.375 (+3.23%) | 7,584 |
| 17 Aug 1998 | USD | 11.75 | 12.188 | 11.625 | 11.625 | 1.9375 | -0.125 (-1.06%) | 8,900 |
| 14 Aug 1998 | USD | 11.75 | 12 | 11.75 | 11.75 | 1.9583 | -0.25 (-2.08%) | 4,102 |
| 13 Aug 1998 | USD | 11.75 | 12.125 | 11.75 | 12 | 2 | -0.125 (-1.03%) | 40,817 |
| 12 Aug 1998 | USD | 12.25 | 12.25 | 12 | 12.125 | 2.0208 | +0.125 (+1.04%) | 17,691 |
| 11 Aug 1998 | USD | 11.5 | 12.25 | 11.5 | 12 | 2 | -0.25 (-2.04%) | 9,700 |
| 10 Aug 1998 | USD | 12 | 12.25 | 12 | 12.25 | 2.0417 | +0.125 (+1.03%) | 6,008 |
| 7 Aug 1998 | USD | 11.75 | 12.125 | 11.75 | 12.125 | 2.0208 | -0.375 (-3%) | 4,964 |
| 6 Aug 1998 | USD | 11.875 | 12.5 | 11.875 | 12.5 | 2.0833 | +0.625 (+5.26%) | 1,174 |
| 5 Aug 1998 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 1.9792 | -0.25 (-2.06%) | 950 |
| 4 Aug 1998 | USD | 12.25 | 12.5 | 12.125 | 12.125 | 2.0208 | +0.125 (+1.04%) | 26,606 |
| 3 Aug 1998 | USD | 11.875 | 12 | 11.5 | 12 | 2 | +0.125 (+1.05%) | 11,601 |
| 31 Jul 1998 | USD | 11.75 | 12.25 | 11.75 | 11.875 | 1.9792 | -0.625 (-5%) | 9,200 |
| 30 Jul 1998 | USD | 12 | 12.5 | 11.75 | 12.5 | 2.0833 | +0.125 (+1.01%) | 7,300 |
