| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 11.75 | 12.375 | 11.375 | 12.375 | 2.0625 | +1 (+8.79%) | 8,295 |
| 28 Jul 1998 | USD | 12.25 | 12.438 | 10 | 11.375 | 1.8958 | -1.125 (-9%) | 35,100 |
| 27 Jul 1998 | USD | 13.25 | 13.25 | 12.5 | 12.5 | 2.0833 | -0.875 (-6.54%) | 18,260 |
| 24 Jul 1998 | USD | 14.5 | 14.5 | 13.375 | 13.375 | 2.2292 | -0.625 (-4.46%) | 21,345 |
| 23 Jul 1998 | USD | 14.125 | 14.5 | 14 | 14 | 2.3333 | -0.125 (-0.88%) | 9,900 |
| 22 Jul 1998 | USD | 13.5 | 14.25 | 13.5 | 14.125 | 2.3542 | +0.125 (+0.89%) | 7,390 |
| 21 Jul 1998 | USD | 13.75 | 14 | 13.5 | 14 | 2.3333 | +0.25 (+1.82%) | 5,302 |
| 20 Jul 1998 | USD | 13.625 | 13.75 | 13.5 | 13.75 | 2.2917 | -0.125 (-0.90%) | 9,975 |
| 17 Jul 1998 | USD | 13.875 | 14.125 | 13.25 | 13.875 | 2.3125 | +0.125 (+0.91%) | 16,552 |
| 16 Jul 1998 | USD | 13.25 | 13.875 | 13.25 | 13.75 | 2.2917 | +0.5 (+3.77%) | 26,591 |
| 15 Jul 1998 | USD | 13.625 | 13.625 | 13.25 | 13.25 | 2.2083 | -0.25 (-1.85%) | 3,240 |
| 14 Jul 1998 | USD | 14 | 14 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 6,367 |
| 13 Jul 1998 | USD | 13.5 | 14 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 2,100 |
| 10 Jul 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 1,000 |
| 9 Jul 1998 | USD | 13.625 | 13.688 | 13.5 | 13.5 | 2.25 | -0.25 (-1.82%) | 7,900 |
| 8 Jul 1998 | USD | 14.875 | 14.875 | 13.5 | 13.75 | 2.2917 | -0.875 (-5.98%) | 29,032 |
| 7 Jul 1998 | USD | 15.25 | 15.25 | 14.625 | 14.625 | 2.4375 | -0.188 (-1.27%) | 11,759 |
| 6 Jul 1998 | USD | 15 | 15 | 14.75 | 14.813 | 2.4688 | -0.187 (-1.25%) | 12,034 |
| 3 Jul 1998 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 14.5 | 15 | 14.5 | 15 | 2.5 | +0.687 (+4.80%) | 14,865 |
| 1 Jul 1998 | USD | 13.625 | 14.875 | 13.625 | 14.313 | 2.3855 | +0.563 (+4.09%) | 23,075 |
| 30 Jun 1998 | USD | 13.719 | 13.75 | 13.125 | 13.75 | 2.2917 | +0.375 (+2.80%) | 20,020 |
| 29 Jun 1998 | USD | 12.875 | 13.875 | 12.875 | 13.375 | 2.2292 | +0.75 (+5.94%) | 20,067 |
| 26 Jun 1998 | USD | 12.875 | 13 | 12.625 | 12.625 | 2.1042 | -0.063 (-0.50%) | 10,300 |
| 25 Jun 1998 | USD | 12.625 | 13 | 12.5 | 12.688 | 2.1147 | +0.25 (+2.01%) | 43,463 |
| 24 Jun 1998 | USD | 12.688 | 12.688 | 12.375 | 12.438 | 2.073 | -0.25 (-1.97%) | 6,026 |
| 23 Jun 1998 | USD | 12.625 | 12.688 | 12.625 | 12.688 | 2.1147 | +0.063 (+0.50%) | 1,167 |
| 22 Jun 1998 | USD | 12.375 | 12.625 | 12.375 | 12.625 | 2.1042 | +0.187 (+1.50%) | 602 |
| 19 Jun 1998 | USD | 12.75 | 12.75 | 12.438 | 12.438 | 2.073 | 0.0 (0.0%) | 6,417 |
| 18 Jun 1998 | USD | 12.5 | 12.5 | 12.438 | 12.438 | 2.073 | -0.062 (-0.50%) | 500 |
