| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 12.375 | 12.625 | 12.375 | 12.5 | 2.0833 | 0.0 (0.0%) | 3,500 |
| 16 Jun 1998 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 2.0833 | -0.188 (-1.48%) | 3,202 |
| 15 Jun 1998 | USD | 13.25 | 13.25 | 12.688 | 12.688 | 2.1147 | -0.312 (-2.40%) | 10,443 |
| 12 Jun 1998 | USD | 13.25 | 13.5 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 14,300 |
| 11 Jun 1998 | USD | 12.875 | 13 | 12.875 | 13 | 2.1667 | -0.25 (-1.89%) | 7,018 |
| 10 Jun 1998 | USD | 13.5 | 13.5 | 12.875 | 13.25 | 2.2083 | +0.375 (+2.91%) | 5,070 |
| 9 Jun 1998 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 2.1458 | -0.125 (-0.96%) | 200 |
| 8 Jun 1998 | USD | 13 | 13 | 12.875 | 13 | 2.1667 | -0.5 (-3.70%) | 1,785 |
| 5 Jun 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | +0.437 (+3.35%) | 2,300 |
| 4 Jun 1998 | USD | 13 | 13.063 | 13 | 13.063 | 2.1772 | +0.063 (+0.48%) | 1,100 |
| 3 Jun 1998 | USD | 12.875 | 13.5 | 12.875 | 13 | 2.1667 | -0.25 (-1.89%) | 3,850 |
| 2 Jun 1998 | USD | 12 | 13.375 | 12 | 13.25 | 2.2083 | +1.5 (+12.77%) | 24,595 |
| 1 Jun 1998 | USD | 11.25 | 11.75 | 11.25 | 11.75 | 1.9583 | -0.25 (-2.08%) | 1,100 |
| 29 May 1998 | USD | 11.625 | 12 | 11.375 | 12 | 2 | 0.0 (0.0%) | 16,275 |
| 28 May 1998 | USD | 12 | 12 | 11.875 | 12 | 2 | +0.5 (+4.35%) | 7,300 |
| 27 May 1998 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 1.9167 | -0.25 (-2.13%) | 925 |
| 26 May 1998 | USD | 12 | 12 | 11.75 | 11.75 | 1.9583 | -0.25 (-2.08%) | 31,881 |
| 25 May 1998 | USD | 12 | 12 | 12 | 12 | 2 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 11.875 | 12 | 11.75 | 12 | 2 | +0.125 (+1.05%) | 21,650 |
| 21 May 1998 | USD | 12 | 12.125 | 11.875 | 11.875 | 1.9792 | -0.125 (-1.04%) | 7,860 |
| 20 May 1998 | USD | 11.75 | 12.125 | 11.75 | 12 | 2 | +0.125 (+1.05%) | 4,315 |
| 19 May 1998 | USD | 11.75 | 12.125 | 11.75 | 11.875 | 1.9792 | -0.125 (-1.04%) | 6,225 |
| 18 May 1998 | USD | 12.5 | 12.5 | 11.5 | 12 | 2 | -0.75 (-5.88%) | 8,170 |
| 15 May 1998 | USD | 13 | 13 | 12.5 | 12.75 | 2.125 | -0.25 (-1.92%) | 9,500 |
| 14 May 1998 | USD | 13.5 | 13.5 | 12.75 | 13 | 2.1667 | -0.625 (-4.59%) | 11,600 |
| 13 May 1998 | USD | 13.875 | 14.25 | 13.625 | 13.625 | 2.2708 | -0.25 (-1.80%) | 9,900 |
| 12 May 1998 | USD | 13.75 | 14.125 | 13.75 | 13.875 | 2.3125 | -0.125 (-0.89%) | 4,237 |
| 11 May 1998 | USD | 13.5 | 14.25 | 13.5 | 14 | 2.3333 | -0.25 (-1.75%) | 20,966 |
| 8 May 1998 | USD | 13.5 | 14.25 | 13.5 | 14.25 | 2.375 | +0.5 (+3.64%) | 6,735 |
| 7 May 1998 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 2.2917 | 0.0 (0.0%) | 9,400 |
