| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 2.2917 | -0.219 (-1.57%) | 6,110 |
| 5 May 1998 | USD | 14.25 | 14.25 | 13.75 | 13.969 | 2.3282 | -0.281 (-1.97%) | 7,347 |
| 4 May 1998 | USD | 13.25 | 14.25 | 13.25 | 14.25 | 2.375 | +0.5 (+3.64%) | 21,648 |
| 1 May 1998 | USD | 13.75 | 14 | 13 | 13.75 | 2.2917 | -0.5 (-3.51%) | 16,335 |
| 30 Apr 1998 | USD | 14.25 | 14.25 | 13.25 | 14.25 | 2.375 | +0.25 (+1.79%) | 16,293 |
| 29 Apr 1998 | USD | 14 | 14 | 14 | 14 | 2.3333 | -0.25 (-1.75%) | 300 |
| 28 Apr 1998 | USD | 14.75 | 15 | 14.25 | 14.25 | 2.375 | 0.0 (0.0%) | 10,999 |
| 27 Apr 1998 | USD | 14.5 | 14.875 | 14.063 | 14.25 | 2.375 | -0.5 (-3.39%) | 30,012 |
| 24 Apr 1998 | USD | 14.75 | 14.875 | 14.438 | 14.75 | 2.4583 | +0.25 (+1.72%) | 13,480 |
| 23 Apr 1998 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 2.4167 | 0.0 (0.0%) | 28,923 |
| 22 Apr 1998 | USD | 15 | 15 | 14.5 | 14.5 | 2.4167 | -0.5 (-3.33%) | 9,450 |
| 21 Apr 1998 | USD | 14.438 | 15 | 14.438 | 15 | 2.5 | +0.5 (+3.45%) | 10,220 |
| 20 Apr 1998 | USD | 14.438 | 14.875 | 14.438 | 14.5 | 2.4167 | +0.062 (+0.43%) | 5,900 |
| 17 Apr 1998 | USD | 14.438 | 15 | 14.438 | 14.438 | 2.4063 | 0.0 (0.0%) | 2,225 |
| 16 Apr 1998 | USD | 15 | 15 | 14.438 | 14.438 | 2.4063 | -0.437 (-2.94%) | 1,650 |
| 15 Apr 1998 | USD | 14.438 | 15 | 14.438 | 14.875 | 2.4792 | +0.437 (+3.03%) | 47,098 |
| 14 Apr 1998 | USD | 14.375 | 14.875 | 14.375 | 14.438 | 2.4063 | +0.063 (+0.44%) | 39,192 |
| 13 Apr 1998 | USD | 14 | 15 | 14 | 14.375 | 2.3958 | +0.25 (+1.77%) | 6,790 |
| 10 Apr 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.3542 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 16 | 16 | 14.125 | 14.125 | 2.3542 | -1.5 (-9.60%) | 39,029 |
| 8 Apr 1998 | USD | 14.75 | 16.25 | 14.5 | 15.625 | 2.6042 | +1.375 (+9.65%) | 57,621 |
| 7 Apr 1998 | USD | 13.75 | 14.75 | 13.5 | 14.25 | 2.375 | +0.5 (+3.64%) | 18,100 |
| 6 Apr 1998 | USD | 13.75 | 14 | 13.25 | 13.75 | 2.2917 | 0.0 (0.0%) | 22,100 |
| 3 Apr 1998 | USD | 13.5 | 13.75 | 13.375 | 13.75 | 2.2917 | +0.25 (+1.85%) | 10,633 |
| 2 Apr 1998 | USD | 13.563 | 14 | 13 | 13.5 | 2.25 | -0.063 (-0.46%) | 13,261 |
| 1 Apr 1998 | USD | 13.563 | 13.875 | 13.563 | 13.563 | 2.2605 | -0.312 (-2.25%) | 20,992 |
| 31 Mar 1998 | USD | 14.125 | 14.125 | 13.563 | 13.875 | 2.3125 | 0.0 (0.0%) | 16,815 |
| 30 Mar 1998 | USD | 13.438 | 14 | 13.438 | 13.875 | 2.3125 | 0.0 (0.0%) | 16,725 |
| 27 Mar 1998 | USD | 13.75 | 14 | 13.438 | 13.875 | 2.3125 | +0.375 (+2.78%) | 25,854 |
| 26 Mar 1998 | USD | 12.875 | 14 | 12.875 | 13.5 | 2.25 | +0.25 (+1.89%) | 48,024 |
