| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 12.875 | 13.25 | 12.625 | 13.25 | 2.2083 | +0.625 (+4.95%) | 32,140 |
| 24 Mar 1998 | USD | 12.375 | 12.875 | 12 | 12.625 | 2.1042 | +0.25 (+2.02%) | 45,238 |
| 23 Mar 1998 | USD | 11.75 | 12.375 | 11.75 | 12.375 | 2.0625 | +0.312 (+2.59%) | 15,901 |
| 20 Mar 1998 | USD | 11.625 | 12.375 | 11.625 | 12.063 | 2.0105 | +0.438 (+3.77%) | 15,587 |
| 19 Mar 1998 | USD | 11.875 | 12 | 11.625 | 11.625 | 1.9375 | -0.5 (-4.12%) | 5,266 |
| 18 Mar 1998 | USD | 12.125 | 12.375 | 11.75 | 12.125 | 2.0208 | 0.0 (0.0%) | 17,650 |
| 17 Mar 1998 | USD | 12.438 | 12.5 | 12.125 | 12.125 | 2.0208 | -0.375 (-3%) | 15,400 |
| 16 Mar 1998 | USD | 12.438 | 12.5 | 12.438 | 12.5 | 2.0833 | +0.062 (+0.50%) | 40,476 |
| 13 Mar 1998 | USD | 12.125 | 12.5 | 12.125 | 12.438 | 2.073 | +0.188 (+1.53%) | 41,360 |
| 12 Mar 1998 | USD | 12.25 | 12.5 | 12.125 | 12.25 | 2.0417 | -0.25 (-2%) | 30,161 |
| 11 Mar 1998 | USD | 12.75 | 12.75 | 12.375 | 12.5 | 2.0833 | +0.25 (+2.04%) | 23,050 |
| 10 Mar 1998 | USD | 11.125 | 12.625 | 11 | 12.25 | 2.0417 | +1 (+8.89%) | 51,180 |
| 9 Mar 1998 | USD | 11 | 11.625 | 11 | 11.25 | 1.875 | -0.375 (-3.23%) | 5,290 |
| 6 Mar 1998 | USD | 11.5 | 11.625 | 11.125 | 11.625 | 1.9375 | +0.25 (+2.20%) | 2,334 |
| 5 Mar 1998 | USD | 10.875 | 11.625 | 10.875 | 11.375 | 1.8958 | -0.125 (-1.09%) | 19,052 |
| 4 Mar 1998 | USD | 11.625 | 11.625 | 11.25 | 11.5 | 1.9167 | +0.25 (+2.22%) | 29,384 |
| 3 Mar 1998 | USD | 11 | 11.5 | 11 | 11.25 | 1.875 | 0.0 (0.0%) | 30,732 |
| 2 Mar 1998 | USD | 11.125 | 11.25 | 10.75 | 11.25 | 1.875 | +0.5 (+4.65%) | 17,397 |
| 27 Feb 1998 | USD | 10.625 | 11.375 | 10.625 | 10.75 | 1.7917 | -0.375 (-3.37%) | 5,920 |
| 26 Feb 1998 | USD | 10.5 | 11.125 | 10.5 | 11.125 | 1.8542 | +0.625 (+5.95%) | 8,300 |
| 25 Feb 1998 | USD | 11 | 11.125 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 6,763 |
| 24 Feb 1998 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.75 | -0.375 (-3.45%) | 7,800 |
| 23 Feb 1998 | USD | 11 | 11 | 10.5 | 10.875 | 1.8125 | 0.0 (0.0%) | 13,717 |
| 20 Feb 1998 | USD | 11.625 | 11.625 | 10.875 | 10.875 | 1.8125 | -0.75 (-6.45%) | 26,302 |
| 19 Feb 1998 | USD | 11 | 11.625 | 10.5 | 11.625 | 1.9375 | +1.125 (+10.71%) | 29,900 |
| 18 Feb 1998 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 1.75 | +0.125 (+1.20%) | 4,784 |
| 17 Feb 1998 | USD | 10.5 | 10.5 | 10 | 10.375 | 1.7292 | -0.125 (-1.19%) | 6,447 |
| 16 Feb 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 10 | 10.5 | 10 | 10.5 | 1.75 | -0.125 (-1.18%) | 6,750 |
| 12 Feb 1998 | USD | 10.25 | 10.625 | 10.25 | 10.625 | 1.7708 | 0.0 (0.0%) | 12,066 |
