Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1998 | USD | 10.25 | 10.75 | 10 | 10.625 | 1.7708 | +0.375 (+3.66%) | 9,419 |
10 Feb 1998 | USD | 11 | 11.375 | 10.25 | 10.25 | 1.7083 | -1 (-8.89%) | 11,909 |
9 Feb 1998 | USD | 11 | 11.375 | 11 | 11.25 | 1.875 | -0.125 (-1.10%) | 13,875 |
6 Feb 1998 | USD | 11.25 | 11.375 | 11 | 11.375 | 1.8958 | +0.375 (+3.41%) | 13,030 |
5 Feb 1998 | USD | 11 | 11.5 | 11 | 11 | 1.8333 | 0.0 (0.0%) | 7,400 |
4 Feb 1998 | USD | 10.75 | 11.5 | 10.5 | 11 | 1.8333 | +0.25 (+2.33%) | 29,952 |
3 Feb 1998 | USD | 10.25 | 10.75 | 10.25 | 10.75 | 1.7917 | 0.0 (0.0%) | 8,692 |
2 Feb 1998 | USD | 10.25 | 10.75 | 10.25 | 10.75 | 1.7917 | 0.0 (0.0%) | 28,891 |
30 Jan 1998 | USD | 10.25 | 10.75 | 10.25 | 10.75 | 1.7917 | +0.5 (+4.88%) | 31,525 |
29 Jan 1998 | USD | 10 | 10.5 | 9.75 | 10.25 | 1.7083 | +0.25 (+2.50%) | 11,867 |
28 Jan 1998 | USD | 9.5 | 10 | 9.5 | 10 | 1.6667 | -0.125 (-1.23%) | 1,792 |
27 Jan 1998 | USD | 9.625 | 10.188 | 9.625 | 10.125 | 1.6875 | +0.375 (+3.85%) | 27,717 |
26 Jan 1998 | USD | 9.625 | 10 | 9.625 | 9.75 | 1.625 | +0.125 (+1.30%) | 7,092 |
23 Jan 1998 | USD | 10 | 10 | 9.625 | 9.625 | 1.6042 | +0.125 (+1.32%) | 10,800 |
22 Jan 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.5833 | -0.375 (-3.80%) | 278 |
21 Jan 1998 | USD | 9.5 | 10 | 9.5 | 9.875 | 1.6458 | -0.25 (-2.47%) | 3,060 |
20 Jan 1998 | USD | 9.5 | 10.188 | 9.5 | 10.125 | 1.6875 | +0.062 (+0.62%) | 7,425 |
19 Jan 1998 | USD | 10.063 | 10.063 | 10.063 | 10.063 | 1.6772 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 9.25 | 10.125 | 9.25 | 10.063 | 1.6772 | +0.813 (+8.79%) | 13,300 |
15 Jan 1998 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 1.5417 | -0.438 (-4.52%) | 24,930 |
14 Jan 1998 | USD | 9.375 | 10.125 | 9.25 | 9.688 | 1.6147 | +0.438 (+4.74%) | 7,400 |
13 Jan 1998 | USD | 9.125 | 9.375 | 9.125 | 9.25 | 1.5417 | 0.0 (0.0%) | 7,767 |
12 Jan 1998 | USD | 9.75 | 9.75 | 9 | 9.25 | 1.5417 | -0.813 (-8.08%) | 12,100 |
9 Jan 1998 | USD | 10 | 10.375 | 10 | 10.063 | 1.6772 | +0.063 (+0.63%) | 16,571 |
8 Jan 1998 | USD | 10.5 | 10.5 | 10 | 10 | 1.6667 | -0.375 (-3.61%) | 6,701 |
7 Jan 1998 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 1.7292 | -0.375 (-3.49%) | 2,750 |
6 Jan 1998 | USD | 10.5 | 10.875 | 10.5 | 10.75 | 1.7917 | +0.25 (+2.38%) | 3,850 |
5 Jan 1998 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 11,726 |
2 Jan 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | -0.625 (-5.62%) | 1,150 |
1 Jan 1998 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 1.8542 | 0.0 (0.0%) | 0 |