| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 49.57 | 50.37 | 49.57 | 49.8 | 49.8 | +0.14 (+0.28%) | 76,300 |
| 29 Dec 2021 | USD | 49.56 | 49.7 | 49.36 | 49.66 | 49.66 | +0.03 (+0.06%) | 31,900 |
| 28 Dec 2021 | USD | 50.01 | 50.25 | 49.59 | 49.63 | 49.63 | -0.49 (-0.98%) | 23,300 |
| 27 Dec 2021 | USD | 49.7 | 50.12 | 49.6 | 50.12 | 50.12 | +0.41 (+0.82%) | 23,300 |
| 23 Dec 2021 | USD | 49.3 | 49.83 | 49.19 | 49.71 | 49.71 | +0.49 (+1.00%) | 23,500 |
| 22 Dec 2021 | USD | 48.76 | 49.23 | 48.55 | 49.22 | 49.22 | +0.47 (+0.96%) | 78,800 |
| 21 Dec 2021 | USD | 47.96 | 48.84 | 47.9 | 48.75 | 48.75 | +1.32 (+2.78%) | 40,600 |
| 20 Dec 2021 | USD | 47.32 | 47.54 | 46.77 | 47.43 | 47.43 | -0.68 (-1.41%) | 58,200 |
| 17 Dec 2021 | USD | 47.25 | 48.31 | 46.79 | 48.11 | 48.11 | +0.65 (+1.37%) | 27,800 |
| 16 Dec 2021 | USD | 49.03 | 49.03 | 47.16 | 47.46 | 47.46 | -1.12 (-2.31%) | 29,300 |
| 15 Dec 2021 | USD | 47.66 | 48.59 | 47.09 | 48.58 | 48.58 | +0.87 (+1.82%) | 77,100 |
| 14 Dec 2021 | USD | 47.83 | 48.16 | 47.33 | 47.71 | 47.71 | -0.46 (-0.95%) | 34,000 |
| 13 Dec 2021 | USD | 48.6 | 48.74 | 47.82 | 48.17 | 48.17 | -0.57 (-1.17%) | 150,800 |
| 10 Dec 2021 | USD | 49.34 | 49.47 | 48.65 | 48.74 | 48.74 | -0.33 (-0.67%) | 53,700 |
| 9 Dec 2021 | USD | 50.24 | 50.29 | 49.03 | 49.07 | 49.07 | -1.345 (-2.67%) | 21,500 |
| 8 Dec 2021 | USD | 49.94 | 50.49 | 49.86 | 50.4154 | 50.4154 | +0.505 (+1.01%) | 28,833 |
| 7 Dec 2021 | USD | 49.16 | 50.3 | 49.16 | 49.91 | 49.91 | +1.4 (+2.89%) | 28,913 |
| 6 Dec 2021 | USD | 48.12 | 48.78 | 47.305 | 48.51 | 48.51 | +0.86 (+1.80%) | 31,740 |
| 3 Dec 2021 | USD | 49.15 | 49.15 | 47.23 | 47.65 | 47.65 | -1.15 (-2.36%) | 39,500 |
| 2 Dec 2021 | USD | 47.93 | 49.01 | 47.84 | 48.8 | 48.8 | +1.01 (+2.11%) | 18,000 |
| 1 Dec 2021 | USD | 49.82 | 50.27 | 47.79 | 47.79 | 47.79 | -1.18 (-2.41%) | 32,400 |
| 30 Nov 2021 | USD | 49.37 | 49.71 | 48.39 | 48.97 | 48.97 | -0.84 (-1.69%) | 37,700 |
| 29 Nov 2021 | USD | 50.59 | 50.59 | 49.44 | 49.81 | 49.81 | +0.06 (+0.12%) | 15,700 |
| 26 Nov 2021 | USD | 50.47 | 50.89 | 49.28 | 49.75 | 49.75 | -1.68 (-3.27%) | 19,200 |
| 24 Nov 2021 | USD | 50.79 | 51.43 | 50.65 | 51.43 | 51.43 | +0.26 (+0.51%) | 11,000 |
| 23 Nov 2021 | USD | 51.57 | 51.58 | 50.42 | 51.17 | 51.17 | -0.31 (-0.60%) | 35,700 |
| 22 Nov 2021 | USD | 52.41 | 52.45 | 51.48 | 51.48 | 51.48 | -0.71 (-1.36%) | 14,900 |
| 19 Nov 2021 | USD | 52.34 | 52.53 | 52.15 | 52.19 | 52.19 | -0.27 (-0.51%) | 13,600 |
| 18 Nov 2021 | USD | 53.32 | 53.32 | 52.23 | 52.46 | 52.46 | -0.55 (-1.04%) | 16,100 |
| 17 Nov 2021 | USD | 53.38 | 53.58 | 52.81 | 53.01 | 53.01 | -0.57 (-1.06%) | 36,000 |
