Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 53.24 | 53.67 | 53.24 | 53.58 | 53.58 | +0.18 (+0.34%) | 19,100 |
15 Nov 2021 | USD | 54.11 | 54.31 | 53.37 | 53.4 | 53.4 | -0.37 (-0.69%) | 10,000 |
12 Nov 2021 | USD | 53.91 | 53.91 | 53.49 | 53.77 | 53.77 | +0.2 (+0.37%) | 25,800 |
11 Nov 2021 | USD | 53.72 | 53.72 | 53.54 | 53.57 | 53.57 | +0.27 (+0.51%) | 10,200 |
10 Nov 2021 | USD | 54.19 | 54.37 | 53.14 | 53.3 | 53.3 | -0.95 (-1.75%) | 21,900 |
9 Nov 2021 | USD | 54.39 | 54.6 | 54.07 | 54.25 | 54.25 | -0.26 (-0.48%) | 21,400 |
8 Nov 2021 | USD | 54.75 | 54.84 | 54.51 | 54.51 | 54.51 | +0.26 (+0.48%) | 61,200 |
5 Nov 2021 | USD | 54.37 | 54.69 | 53.89 | 54.25 | 54.25 | +0.27 (+0.50%) | 58,600 |
4 Nov 2021 | USD | 53.97 | 54.46 | 53.85 | 53.98 | 53.98 | +0.13 (+0.24%) | 17,600 |
3 Nov 2021 | USD | 53.1 | 54 | 52.59 | 53.85 | 53.85 | +0.86 (+1.62%) | 39,700 |
2 Nov 2021 | USD | 52.98 | 53 | 52.68 | 52.99 | 52.99 | 0.0 (0.0%) | 17,500 |
1 Nov 2021 | USD | 51.93 | 53.05 | 51.79 | 52.99 | 52.99 | +1.2 (+2.32%) | 21,300 |
29 Oct 2021 | USD | 51.54 | 51.82 | 51.54 | 51.79 | 51.79 | +0.13 (+0.25%) | 9,100 |
28 Oct 2021 | USD | 51.38 | 51.66 | 51.38 | 51.66 | 51.66 | +1.16 (+2.30%) | 5,300 |
27 Oct 2021 | USD | 51.35 | 51.41 | 50.48 | 50.5 | 50.5 | -0.96 (-1.87%) | 20,700 |
26 Oct 2021 | USD | 51.99 | 52 | 51.38 | 51.46 | 51.46 | -0.24 (-0.46%) | 21,600 |
25 Oct 2021 | USD | 51.36 | 51.85 | 51.26 | 51.7 | 51.7 | +0.42 (+0.82%) | 30,000 |
22 Oct 2021 | USD | 51.36 | 51.44 | 51.02 | 51.28 | 51.28 | -0.19 (-0.37%) | 13,300 |
21 Oct 2021 | USD | 51.21 | 51.52 | 51.2 | 51.47 | 51.47 | +0.4 (+0.78%) | 14,900 |
20 Oct 2021 | USD | 51 | 51.28 | 50.9 | 51.07 | 51.07 | +0.15 (+0.29%) | 15,200 |
19 Oct 2021 | USD | 50.72 | 51.08 | 50.69 | 50.92 | 50.92 | +0.36 (+0.71%) | 11,900 |
18 Oct 2021 | USD | 50.29 | 50.62 | 50.25 | 50.56 | 50.56 | -0.04 (-0.08%) | 20,000 |
15 Oct 2021 | USD | 51.12 | 51.38 | 50.58 | 50.6 | 50.6 | -0.13 (-0.26%) | 14,400 |
14 Oct 2021 | USD | 50.41 | 50.86 | 50.41 | 50.73 | 50.73 | +0.74 (+1.48%) | 16,200 |
13 Oct 2021 | USD | 49.81 | 50.02 | 49.59 | 49.99 | 49.99 | +0.28 (+0.56%) | 13,700 |
12 Oct 2021 | USD | 49.59 | 49.86 | 49.46 | 49.71 | 49.71 | +0.45 (+0.91%) | 77,600 |
11 Oct 2021 | USD | 49.59 | 49.95 | 49.26 | 49.26 | 49.26 | -0.33 (-0.67%) | 21,500 |
8 Oct 2021 | USD | 49.88 | 50.15 | 49.53 | 49.59 | 49.59 | -0.49 (-0.98%) | 18,100 |
7 Oct 2021 | USD | 49.83 | 50.44 | 49.83 | 50.08 | 50.08 | +0.8 (+1.62%) | 19,900 |
6 Oct 2021 | USD | 48.82 | 49.33 | 48.65 | 49.28 | 49.28 | -0.06 (-0.12%) | 15,300 |