Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 49.19 | 49.61 | 49.19 | 49.34 | 49.34 | +0.31 (+0.63%) | 14,000 |
4 Oct 2021 | USD | 49.82 | 49.82 | 48.82 | 49.03 | 49.03 | -0.89 (-1.78%) | 11,800 |
1 Oct 2021 | USD | 49.46 | 50.14 | 48.92 | 49.92 | 49.92 | +0.68 (+1.38%) | 49,400 |
30 Sep 2021 | USD | 49.91 | 49.91 | 49.23 | 49.24 | 49.24 | -0.28 (-0.57%) | 19,500 |
29 Sep 2021 | USD | 49.97 | 49.97 | 49.46 | 49.52 | 49.52 | -0.27 (-0.54%) | 21,400 |
28 Sep 2021 | USD | 50.92 | 50.92 | 49.73 | 49.79 | 49.79 | -1.42 (-2.77%) | 20,600 |
27 Sep 2021 | USD | 50.84 | 51.41 | 50.84 | 51.21 | 51.21 | +0.29 (+0.57%) | 15,700 |
24 Sep 2021 | USD | 50.84 | 51.13 | 50.84 | 50.92 | 50.92 | -0.39 (-0.76%) | 18,400 |
23 Sep 2021 | USD | 50.74 | 51.42 | 50.7 | 51.31 | 51.31 | +0.74 (+1.46%) | 22,000 |
22 Sep 2021 | USD | 50 | 50.83 | 50 | 50.57 | 50.57 | +0.71 (+1.42%) | 34,000 |
21 Sep 2021 | USD | 50.09 | 50.17 | 49.49 | 49.86 | 49.86 | +0.19 (+0.38%) | 33,900 |
20 Sep 2021 | USD | 49.88 | 49.98 | 49.01 | 49.67 | 49.67 | -1.19 (-2.34%) | 36,000 |
17 Sep 2021 | USD | 50.64 | 50.98 | 50.44 | 50.86 | 50.86 | +0.09 (+0.18%) | 14,600 |
16 Sep 2021 | USD | 50.65 | 50.95 | 50.35 | 50.77 | 50.77 | +0.09 (+0.18%) | 29,200 |
15 Sep 2021 | USD | 50.22 | 50.7 | 50.14 | 50.68 | 50.68 | +0.46 (+0.92%) | 30,300 |
14 Sep 2021 | USD | 51.07 | 51.07 | 50.08 | 50.22 | 50.22 | -0.54 (-1.06%) | 92,500 |
13 Sep 2021 | USD | 50.81 | 50.86 | 50.16 | 50.76 | 50.76 | +0.12 (+0.24%) | 30,600 |
10 Sep 2021 | USD | 51.55 | 51.55 | 50.64 | 50.64 | 50.64 | -0.57 (-1.11%) | 26,000 |
9 Sep 2021 | USD | 51.02 | 51.69 | 51.02 | 51.21 | 51.21 | +0.1 (+0.20%) | 26,900 |
8 Sep 2021 | USD | 51.64 | 51.64 | 50.95 | 51.11 | 51.11 | -0.58 (-1.12%) | 16,200 |
7 Sep 2021 | USD | 52.04 | 52.18 | 51.64 | 51.69 | 51.69 | -0.35 (-0.67%) | 32,400 |
3 Sep 2021 | USD | 52.2 | 52.31 | 51.96 | 52.04 | 52.04 | -0.21 (-0.40%) | 17,700 |
2 Sep 2021 | USD | 51.93 | 52.38 | 51.93 | 52.25 | 52.25 | +0.45 (+0.87%) | 102,700 |
1 Sep 2021 | USD | 51.71 | 52 | 51.46 | 51.8 | 51.8 | +0.35 (+0.68%) | 25,000 |
31 Aug 2021 | USD | 51.23 | 51.55 | 51.21 | 51.45 | 51.45 | +0.12 (+0.23%) | 40,600 |
30 Aug 2021 | USD | 51.45 | 51.56 | 51.24 | 51.33 | 51.33 | -0.03 (-0.06%) | 22,800 |
27 Aug 2021 | USD | 50.13 | 51.5 | 50.13 | 51.36 | 51.36 | +1.24 (+2.47%) | 21,200 |
26 Aug 2021 | USD | 50.55 | 50.69 | 50 | 50.12 | 50.12 | -0.46 (-0.91%) | 14,400 |
25 Aug 2021 | USD | 50.47 | 50.78 | 50.36 | 50.58 | 50.58 | +0.18 (+0.36%) | 36,900 |
24 Aug 2021 | USD | 50.01 | 50.4 | 49.96 | 50.4 | 50.4 | +0.5 (+1.00%) | 35,600 |