Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 50.01 | 50.4 | 49.96 | 50.4 | 50.4 | +0.5 (+1.00%) | 35,600 |
23 Aug 2021 | USD | 49.4 | 49.94 | 49.4 | 49.9 | 49.9 | +0.9 (+1.84%) | 150,500 |
20 Aug 2021 | USD | 48.14 | 49.06 | 48.04 | 49 | 49 | +0.91 (+1.89%) | 33,100 |
19 Aug 2021 | USD | 48.14 | 48.51 | 47.98 | 48.09 | 48.09 | -0.52 (-1.07%) | 38,800 |
18 Aug 2021 | USD | 48.9 | 49.39 | 48.61 | 48.61 | 48.61 | -0.38 (-0.78%) | 14,200 |
17 Aug 2021 | USD | 49.15 | 49.23 | 48.5 | 48.99 | 48.99 | -0.63 (-1.27%) | 114,500 |
16 Aug 2021 | USD | 49.82 | 50.05 | 49.38 | 49.62 | 49.62 | -0.5 (-1.00%) | 79,400 |
13 Aug 2021 | USD | 50.51 | 50.51 | 50 | 50.12 | 50.12 | -0.35 (-0.69%) | 17,100 |
12 Aug 2021 | USD | 50.47 | 50.54 | 50.33 | 50.47 | 50.47 | -0.12 (-0.24%) | 14,700 |
11 Aug 2021 | USD | 50.57 | 50.88 | 49.95 | 50.59 | 50.59 | +0.12 (+0.24%) | 16,100 |
10 Aug 2021 | USD | 50.73 | 50.73 | 50.42 | 50.47 | 50.47 | -0.23 (-0.45%) | 48,300 |
9 Aug 2021 | USD | 50.79 | 50.93 | 50.53 | 50.7 | 50.7 | -0.16 (-0.31%) | 24,400 |
6 Aug 2021 | USD | 50.98 | 51.13 | 50.45 | 50.86 | 50.86 | +0.17 (+0.34%) | 27,100 |
5 Aug 2021 | USD | 49.93 | 50.77 | 49.91 | 50.69 | 50.69 | +0.76 (+1.52%) | 41,300 |
4 Aug 2021 | USD | 49.92 | 50.41 | 49.82 | 49.93 | 49.93 | -0.34 (-0.68%) | 18,800 |
3 Aug 2021 | USD | 50.49 | 50.49 | 49.62 | 50.27 | 50.27 | +0.08 (+0.16%) | 88,500 |
2 Aug 2021 | USD | 50.47 | 50.9 | 50.13 | 50.19 | 50.19 | -0.09 (-0.18%) | 48,500 |
30 Jul 2021 | USD | 50.25 | 50.79 | 50.19 | 50.28 | 50.28 | -0.25 (-0.49%) | 48,300 |
29 Jul 2021 | USD | 50.46 | 50.88 | 50.45 | 50.53 | 50.53 | +0.27 (+0.54%) | 31,700 |
28 Jul 2021 | USD | 49.58 | 50.5 | 49.46 | 50.26 | 50.26 | +0.84 (+1.70%) | 44,200 |
27 Jul 2021 | USD | 49.69 | 49.69 | 48.83 | 49.42 | 49.42 | -0.55 (-1.10%) | 26,800 |
26 Jul 2021 | USD | 50.1 | 50.42 | 49.79 | 49.97 | 49.97 | 0.0 (0.0%) | 133,800 |
23 Jul 2021 | USD | 50 | 50.29 | 49.56 | 49.97 | 49.97 | +0.24 (+0.48%) | 18,300 |
22 Jul 2021 | USD | 50.21 | 50.21 | 49.61 | 49.73 | 49.73 | -0.59 (-1.17%) | 27,200 |
21 Jul 2021 | USD | 49.86 | 50.38 | 49.86 | 50.32 | 50.32 | +0.84 (+1.70%) | 25,400 |
20 Jul 2021 | USD | 48.3 | 49.75 | 48.29 | 49.48 | 49.48 | +1.34 (+2.78%) | 28,100 |
19 Jul 2021 | USD | 47.91 | 48.62 | 47.51 | 48.14 | 48.14 | -0.42 (-0.86%) | 59,100 |
16 Jul 2021 | USD | 49.34 | 49.34 | 48.53 | 48.56 | 48.56 | -0.48 (-0.98%) | 24,600 |
15 Jul 2021 | USD | 49.19 | 49.51 | 48.58 | 49.04 | 49.04 | -0.39 (-0.79%) | 30,000 |
14 Jul 2021 | USD | 50.81 | 50.81 | 49.38 | 49.43 | 49.43 | -0.88 (-1.75%) | 39,500 |