Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 50.64 | 50.8 | 50.31 | 50.31 | 50.31 | -0.86 (-1.68%) | 38,900 |
12 Jul 2021 | USD | 51.22 | 51.3 | 50.88 | 51.17 | 51.17 | -0.19 (-0.37%) | 23,200 |
9 Jul 2021 | USD | 50.91 | 51.36 | 50.86 | 51.36 | 51.36 | +1.04 (+2.07%) | 179,400 |
8 Jul 2021 | USD | 49.86 | 50.7 | 49.41 | 50.32 | 50.32 | -0.5 (-0.98%) | 34,700 |
7 Jul 2021 | USD | 51.3 | 51.4 | 50.36 | 50.82 | 50.82 | -0.42 (-0.82%) | 35,500 |
6 Jul 2021 | USD | 51.61 | 51.71 | 50.91 | 51.24 | 51.24 | -0.49 (-0.95%) | 37,800 |
2 Jul 2021 | USD | 52.27 | 52.27 | 51.66 | 51.73 | 51.73 | -0.38 (-0.73%) | 12,000 |
1 Jul 2021 | USD | 51.94 | 52.12 | 51.7 | 52.11 | 52.11 | +0.3 (+0.58%) | 86,600 |
30 Jun 2021 | USD | 51.82 | 51.95 | 51.48 | 51.81 | 51.81 | -0.19 (-0.37%) | 20,200 |
29 Jun 2021 | USD | 52.21 | 52.33 | 51.91 | 52 | 52 | -0.21 (-0.40%) | 33,700 |
28 Jun 2021 | USD | 52.56 | 52.78 | 51.97 | 52.21 | 52.21 | -0.05 (-0.10%) | 37,400 |
25 Jun 2021 | USD | 52.14 | 52.43 | 52.12 | 52.26 | 52.26 | +0.3 (+0.58%) | 35,000 |
24 Jun 2021 | USD | 51.65 | 51.98 | 51.58 | 51.96 | 51.96 | +0.67 (+1.31%) | 31,100 |
23 Jun 2021 | USD | 51.01 | 51.46 | 51 | 51.29 | 51.29 | +0.25 (+0.49%) | 22,600 |
22 Jun 2021 | USD | 50.62 | 51.04 | 50.42 | 51.04 | 51.04 | +0.23 (+0.45%) | 30,400 |
21 Jun 2021 | USD | 50.14 | 50.88 | 49.95 | 50.81 | 50.81 | +0.87 (+1.74%) | 17,900 |
18 Jun 2021 | USD | 50.15 | 50.5 | 49.78 | 49.94 | 49.94 | -0.89 (-1.75%) | 48,900 |
17 Jun 2021 | USD | 51.05 | 51.08 | 50.37 | 50.83 | 50.83 | -0.2 (-0.39%) | 27,800 |
16 Jun 2021 | USD | 51.11 | 51.2 | 50.6 | 51.03 | 51.03 | -0.12 (-0.23%) | 41,300 |
15 Jun 2021 | USD | 51.6 | 51.6 | 50.9 | 51.15 | 51.15 | -0.36 (-0.70%) | 29,600 |
14 Jun 2021 | USD | 51.67 | 51.68 | 51.33 | 51.51 | 51.51 | -0.02 (-0.04%) | 21,800 |
11 Jun 2021 | USD | 51.37 | 51.56 | 51.19 | 51.53 | 51.53 | +0.48 (+0.94%) | 26,100 |
10 Jun 2021 | USD | 51.34 | 51.34 | 50.78 | 51.05 | 51.05 | -0.11 (-0.22%) | 20,200 |
9 Jun 2021 | USD | 51.74 | 51.74 | 51.07 | 51.16 | 51.16 | -0.26 (-0.51%) | 35,900 |
8 Jun 2021 | USD | 51.01 | 51.56 | 50.8 | 51.42 | 51.42 | +0.5 (+0.98%) | 32,400 |
7 Jun 2021 | USD | 50.25 | 50.99 | 50.25 | 50.92 | 50.92 | +0.67 (+1.33%) | 33,400 |
4 Jun 2021 | USD | 50.11 | 50.26 | 50.03 | 50.25 | 50.25 | +0.32 (+0.64%) | 86,000 |
3 Jun 2021 | USD | 50.11 | 50.11 | 49.69 | 49.93 | 49.93 | -0.37 (-0.74%) | 27,700 |
2 Jun 2021 | USD | 50.59 | 50.59 | 50.15 | 50.3 | 50.3 | -0.18 (-0.36%) | 37,400 |
1 Jun 2021 | USD | 50.5 | 50.63 | 50.11 | 50.48 | 50.48 | +0.16 (+0.32%) | 110,100 |