| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 50.4 | 50.61 | 50.22 | 50.32 | 50.32 | +0.08 (+0.16%) | 45,900 |
| 27 May 2021 | USD | 50.09 | 50.33 | 49.84 | 50.24 | 50.24 | +0.34 (+0.68%) | 39,100 |
| 26 May 2021 | USD | 49.23 | 49.95 | 49.23 | 49.9 | 49.9 | +0.72 (+1.46%) | 27,600 |
| 25 May 2021 | USD | 49.72 | 49.8 | 49.16 | 49.18 | 49.18 | -0.25 (-0.51%) | 26,500 |
| 24 May 2021 | USD | 49.3 | 49.64 | 49.21 | 49.43 | 49.43 | +0.3 (+0.61%) | 37,600 |
| 21 May 2021 | USD | 49.38 | 49.5 | 49.07 | 49.13 | 49.13 | +0.09 (+0.18%) | 50,500 |
| 20 May 2021 | USD | 48.65 | 49.13 | 48.47 | 49.04 | 49.04 | +0.5 (+1.03%) | 43,200 |
| 19 May 2021 | USD | 48.13 | 48.57 | 47.73 | 48.54 | 48.54 | -0.31 (-0.63%) | 68,900 |
| 18 May 2021 | USD | 49.21 | 49.58 | 48.81 | 48.85 | 48.85 | -0.15 (-0.31%) | 61,000 |
| 17 May 2021 | USD | 48.98 | 49.03 | 48.5 | 49 | 49 | -0.12 (-0.24%) | 114,600 |
| 14 May 2021 | USD | 48.23 | 49.23 | 48.22 | 49.12 | 49.12 | +1.23 (+2.57%) | 111,600 |
| 13 May 2021 | USD | 47.56 | 48.32 | 47.15 | 47.89 | 47.89 | +0.51 (+1.08%) | 119,400 |
| 12 May 2021 | USD | 48.5 | 48.77 | 47.24 | 47.38 | 47.38 | -1.55 (-3.17%) | 183,800 |
| 11 May 2021 | USD | 47.81 | 49.23 | 47.79 | 48.93 | 48.93 | -0.17 (-0.35%) | 447,500 |
| 10 May 2021 | USD | 50.3 | 50.3 | 49.05 | 49.1 | 49.1 | -1.29 (-2.56%) | 221,600 |
| 7 May 2021 | USD | 49.93 | 50.74 | 49.93 | 50.39 | 50.39 | +0.52 (+1.04%) | 1,891,200 |
| 6 May 2021 | USD | 49.94 | 49.97 | 49.16 | 49.87 | 49.87 | -0.31 (-0.62%) | 509,300 |
| 5 May 2021 | USD | 50.91 | 50.91 | 49.93 | 50.18 | 50.18 | -0.37 (-0.73%) | 1,527,700 |
| 4 May 2021 | USD | 50.91 | 50.91 | 50.04 | 50.55 | 50.55 | -0.82 (-1.60%) | 160,400 |
| 3 May 2021 | USD | 51.83 | 51.94 | 51.33 | 51.37 | 51.37 | -0.19 (-0.37%) | 370,700 |
| 30 Apr 2021 | USD | 51.92 | 52.14 | 51.46 | 51.56 | 51.56 | -0.61 (-1.17%) | 39,100 |
| 29 Apr 2021 | USD | 52.82 | 52.98 | 51.77 | 52.17 | 52.17 | -0.35 (-0.67%) | 45,400 |
| 28 Apr 2021 | USD | 52.41 | 52.67 | 52.18 | 52.52 | 52.52 | -0.04 (-0.08%) | 45,300 |
| 27 Apr 2021 | USD | 52.82 | 52.82 | 52.41 | 52.56 | 52.56 | -0.04 (-0.08%) | 66,400 |
| 26 Apr 2021 | USD | 52.01 | 52.71 | 52.01 | 52.6 | 52.6 | +0.74 (+1.43%) | 36,300 |
| 23 Apr 2021 | USD | 51.11 | 52.03 | 51.11 | 51.86 | 51.86 | +0.96 (+1.89%) | 79,900 |
| 22 Apr 2021 | USD | 50.97 | 51.78 | 50.82 | 50.9 | 50.9 | -0.18 (-0.35%) | 44,900 |
| 21 Apr 2021 | USD | 49.59 | 51.08 | 49.5 | 51.08 | 51.08 | +1.17 (+2.34%) | 263,900 |
| 20 Apr 2021 | USD | 50.81 | 50.81 | 49.57 | 49.91 | 49.91 | -0.8 (-1.58%) | 83,200 |
| 19 Apr 2021 | USD | 51.15 | 51.34 | 50.42 | 50.71 | 50.71 | +42.134 (+491.33%) | 72,400 |
| 19 Apr 2021 |
|
|||||||
