| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 51.26 | 51.5833 | 51.215 | 51.4533 | 8.5755 | +0.135 (+0.26%) | 70,800 |
| 15 Apr 2021 | USD | 51.3117 | 51.4 | 51.1267 | 51.3183 | 8.5531 | +0.17 (+0.33%) | 43,800 |
| 14 Apr 2021 | USD | 51.325 | 51.6683 | 50.965 | 51.1483 | 8.5247 | +0.298 (+0.59%) | 88,800 |
| 13 Apr 2021 | USD | 50.9517 | 50.9517 | 50.25 | 50.85 | 8.475 | +0.153 (+0.30%) | 81,000 |
| 12 Apr 2021 | USD | 50.6283 | 50.8133 | 50.24 | 50.6967 | 8.4495 | -0.142 (-0.28%) | 120,600 |
| 9 Apr 2021 | USD | 50.9717 | 50.9717 | 50.37 | 50.8383 | 8.4731 | +0.02 (+0.04%) | 130,200 |
| 8 Apr 2021 | USD | 50.785 | 50.835 | 50.5117 | 50.8183 | 8.4697 | +0.587 (+1.17%) | 57,600 |
| 7 Apr 2021 | USD | 50.9017 | 50.9017 | 50.2267 | 50.2317 | 8.372 | -0.935 (-1.83%) | 88,200 |
| 6 Apr 2021 | USD | 50.895 | 51.51 | 50.895 | 51.1667 | 8.5278 | -0.007 (-0.01%) | 70,800 |
| 5 Apr 2021 | USD | 51.295 | 51.3067 | 50.895 | 51.1733 | 8.5289 | +0.293 (+0.58%) | 114,600 |
| 1 Apr 2021 | USD | 50.3333 | 50.9733 | 50.3333 | 50.88 | 8.48 | +0.807 (+1.61%) | 307,800 |
| 31 Mar 2021 | USD | 49.4983 | 50.3867 | 49.3583 | 50.0733 | 8.3455 | +0.812 (+1.65%) | 42,600 |
| 30 Mar 2021 | USD | 48.43 | 49.3733 | 48.3833 | 49.2617 | 8.2103 | +0.685 (+1.41%) | 86,400 |
| 29 Mar 2021 | USD | 49.83 | 49.83 | 48.5767 | 48.5767 | 8.0961 | -1.275 (-2.56%) | 33,000 |
| 26 Mar 2021 | USD | 49.3233 | 49.8517 | 48.92 | 49.8517 | 8.3086 | +0.728 (+1.48%) | 67,200 |
| 25 Mar 2021 | USD | 47.7667 | 49.215 | 47.4467 | 49.1233 | 8.1872 | +0.782 (+1.62%) | 126,000 |
| 24 Mar 2021 | USD | 49.8267 | 50.12 | 48.3017 | 48.3417 | 8.057 | -1.283 (-2.59%) | 99,000 |
| 23 Mar 2021 | USD | 50.8683 | 50.8817 | 49.46 | 49.625 | 8.2708 | -1.478 (-2.89%) | 70,800 |
| 22 Mar 2021 | USD | 51.3333 | 51.5167 | 50.9217 | 51.1033 | 8.5172 | -0.133 (-0.26%) | 44,400 |
| 19 Mar 2021 | USD | 50.295 | 51.4133 | 50.18 | 51.2367 | 8.5395 | +0.75 (+1.49%) | 76,800 |
| 18 Mar 2021 | USD | 52.1317 | 52.31 | 50.395 | 50.4867 | 8.4145 | -1.927 (-3.68%) | 115,800 |
| 17 Mar 2021 | USD | 51.6767 | 52.7217 | 51.3083 | 52.4133 | 8.7355 | +0.02 (+0.04%) | 86,400 |
| 16 Mar 2021 | USD | 53.3217 | 53.3217 | 51.9633 | 52.3933 | 8.7322 | -0.708 (-1.33%) | 72,000 |
| 15 Mar 2021 | USD | 52.9167 | 53.1017 | 52.3733 | 53.1017 | 8.8503 | +0.467 (+0.89%) | 79,200 |
| 12 Mar 2021 | USD | 52.4033 | 52.6967 | 51.7617 | 52.635 | 8.7725 | -0.105 (-0.20%) | 66,600 |
| 11 Mar 2021 | USD | 51.65 | 52.795 | 51.65 | 52.74 | 8.79 | +1.843 (+3.62%) | 178,800 |
| 10 Mar 2021 | USD | 51.65 | 51.9733 | 50.8967 | 50.8967 | 8.4828 | +0.258 (+0.51%) | 133,200 |
| 9 Mar 2021 | USD | 49.6867 | 50.9517 | 49.6867 | 50.6383 | 8.4397 | +1.892 (+3.88%) | 101,400 |
| 8 Mar 2021 | USD | 49.845 | 50.3167 | 48.6683 | 48.7467 | 8.1244 | -0.917 (-1.85%) | 161,400 |
| 5 Mar 2021 | USD | 49.7433 | 49.7917 | 47.025 | 49.6633 | 8.2772 | +0.425 (+0.86%) | 553,200 |
