| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 51.2 | 51.3067 | 48.4 | 49.2383 | 8.2064 | -2.213 (-4.30%) | 502,200 |
| 3 Mar 2021 | USD | 53.2083 | 53.2083 | 51.2983 | 51.4517 | 8.5753 | -1.793 (-3.37%) | 265,200 |
| 2 Mar 2021 | USD | 54.86 | 54.9533 | 53.235 | 53.245 | 8.8742 | -1.597 (-2.91%) | 139,200 |
| 1 Mar 2021 | USD | 53.875 | 54.9583 | 53.875 | 54.8417 | 9.1403 | +1.927 (+3.64%) | 170,400 |
| 26 Feb 2021 | USD | 53.325 | 53.5317 | 51.85 | 52.915 | 8.8192 | +0.183 (+0.35%) | 76,200 |
| 25 Feb 2021 | USD | 55.05 | 55.05 | 52.415 | 52.7317 | 8.7886 | -2.278 (-4.14%) | 159,600 |
| 24 Feb 2021 | USD | 54.7967 | 55.255 | 53.975 | 55.01 | 9.1683 | +0.795 (+1.47%) | 147,600 |
| 23 Feb 2021 | USD | 54.0783 | 54.58 | 52.0183 | 54.215 | 9.0358 | -0.827 (-1.50%) | 239,400 |
| 22 Feb 2021 | USD | 55.88 | 55.9283 | 54.9983 | 55.0417 | 9.1736 | -1.555 (-2.75%) | 113,400 |
| 19 Feb 2021 | USD | 55.9383 | 56.8417 | 55.9383 | 56.5967 | 9.4328 | +1.25 (+2.26%) | 96,000 |
| 18 Feb 2021 | USD | 55.92 | 55.92 | 54.845 | 55.3467 | 9.2244 | -1.005 (-1.78%) | 86,400 |
| 17 Feb 2021 | USD | 57.0267 | 57.0267 | 55.5967 | 56.3517 | 9.3919 | -0.612 (-1.07%) | 99,000 |
| 16 Feb 2021 | USD | 58.7183 | 58.7183 | 56.9483 | 56.9633 | 9.4939 | -1.022 (-1.76%) | 142,200 |
| 12 Feb 2021 | USD | 57.9533 | 58.025 | 57.335 | 57.985 | 9.6642 | +0.122 (+0.21%) | 169,200 |
| 11 Feb 2021 | USD | 57.8233 | 58.3317 | 57.36 | 57.8633 | 9.6439 | +0.237 (+0.41%) | 129,600 |
| 10 Feb 2021 | USD | 58.7567 | 58.815 | 57.6267 | 57.6267 | 9.6044 | -0.523 (-0.90%) | 129,600 |
| 9 Feb 2021 | USD | 57.955 | 58.4367 | 57.7083 | 58.15 | 9.6917 | +0.482 (+0.84%) | 187,800 |
| 8 Feb 2021 | USD | 57.6617 | 57.7117 | 57.3083 | 57.6683 | 9.6114 | +0.903 (+1.59%) | 129,600 |
| 5 Feb 2021 | USD | 56.73 | 56.7917 | 56.1667 | 56.765 | 9.4608 | +0.632 (+1.13%) | 139,800 |
| 4 Feb 2021 | USD | 55.3433 | 56.2267 | 55.3433 | 56.1333 | 9.3555 | +1.14 (+2.07%) | 340,200 |
| 3 Feb 2021 | USD | 55.47 | 55.47 | 54.6667 | 54.9933 | 9.1655 | -0.117 (-0.21%) | 273,000 |
| 2 Feb 2021 | USD | 54.9983 | 55.28 | 54.4667 | 55.11 | 9.185 | +1.075 (+1.99%) | 207,000 |
| 1 Feb 2021 | USD | 53.6217 | 54.16 | 52.8417 | 54.035 | 9.0058 | +1.015 (+1.91%) | 108,600 |
| 29 Jan 2021 | USD | 54.2783 | 54.2783 | 52.5583 | 53.02 | 8.8367 | -0.967 (-1.79%) | 156,600 |
| 28 Jan 2021 | USD | 54.3583 | 54.785 | 53.9083 | 53.9867 | 8.9978 | -0.038 (-0.07%) | 103,800 |
| 27 Jan 2021 | USD | 54.4133 | 55.3717 | 53.4267 | 54.025 | 9.0042 | -1.438 (-2.59%) | 190,800 |
| 26 Jan 2021 | USD | 55.8233 | 56.0083 | 55.4233 | 55.4633 | 9.2439 | -0.202 (-0.36%) | 87,600 |
| 25 Jan 2021 | USD | 56.225 | 56.675 | 54.9017 | 55.665 | 9.2775 | -0.198 (-0.35%) | 184,200 |
| 22 Jan 2021 | USD | 54.8967 | 55.8633 | 54.8967 | 55.8633 | 9.3105 | +0.672 (+1.22%) | 111,000 |
| 21 Jan 2021 | USD | 55.9233 | 56.5967 | 55.0217 | 55.1917 | 9.1986 | -0.292 (-0.53%) | 117,000 |
