| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 55.56 | 55.9717 | 55.28 | 55.4833 | 9.2472 | +0.348 (+0.63%) | 128,400 |
| 19 Jan 2021 | USD | 54.67 | 55.2317 | 54.67 | 55.135 | 9.1892 | +1.012 (+1.87%) | 192,000 |
| 15 Jan 2021 | USD | 54.7933 | 54.7933 | 53.7217 | 54.1233 | 9.0206 | -0.882 (-1.60%) | 111,600 |
| 14 Jan 2021 | USD | 54.6583 | 55.2533 | 54.64 | 55.005 | 9.1675 | +0.878 (+1.62%) | 134,400 |
| 13 Jan 2021 | USD | 54.515 | 54.6167 | 54.1 | 54.1267 | 9.0211 | -0.048 (-0.09%) | 88,200 |
| 12 Jan 2021 | USD | 53.79 | 54.1817 | 53.695 | 54.175 | 9.0292 | +0.77 (+1.44%) | 164,400 |
| 11 Jan 2021 | USD | 53.0317 | 53.615 | 52.6917 | 53.405 | 8.9008 | -0.098 (-0.18%) | 324,600 |
| 8 Jan 2021 | USD | 53.6733 | 54.2267 | 52.8633 | 53.5033 | 8.9172 | +0.442 (+0.83%) | 229,200 |
| 7 Jan 2021 | USD | 51.76 | 53.0617 | 51.76 | 53.0617 | 8.8436 | +1.825 (+3.56%) | 132,000 |
| 6 Jan 2021 | USD | 50.6933 | 51.8283 | 50.5933 | 51.2367 | 8.5395 | +0.897 (+1.78%) | 127,800 |
| 5 Jan 2021 | USD | 49.34 | 50.4067 | 49.34 | 50.34 | 8.39 | +0.6 (+1.21%) | 319,800 |
| 4 Jan 2021 | USD | 50.9883 | 50.9883 | 49.16 | 49.74 | 8.29 | -0.843 (-1.67%) | 234,600 |
| 31 Dec 2020 | USD | 51.2033 | 51.2033 | 50.5417 | 50.5833 | 8.4306 | -0.402 (-0.79%) | 73,200 |
| 30 Dec 2020 | USD | 51.305 | 51.315 | 50.9417 | 50.985 | 8.4975 | +0.412 (+0.81%) | 74,400 |
| 29 Dec 2020 | USD | 51.7467 | 51.7467 | 50.1617 | 50.5733 | 8.4289 | -0.963 (-1.87%) | 99,000 |
| 28 Dec 2020 | USD | 52.9583 | 52.9583 | 51.5367 | 51.5367 | 8.5894 | -0.585 (-1.12%) | 132,000 |
| 24 Dec 2020 | USD | 52.65 | 52.65 | 51.975 | 52.1217 | 8.6869 | -0.212 (-0.40%) | 56,400 |
| 23 Dec 2020 | USD | 52.77 | 52.77 | 52.135 | 52.3333 | 8.7222 | +0.058 (+0.11%) | 112,200 |
| 22 Dec 2020 | USD | 51.5067 | 52.4133 | 51.5067 | 52.275 | 8.7125 | +1.04 (+2.03%) | 160,200 |
| 21 Dec 2020 | USD | 50.5183 | 51.2917 | 49.7967 | 51.235 | 8.5392 | +0.54 (+1.07%) | 110,400 |
| 18 Dec 2020 | USD | 51.1733 | 51.1733 | 50.5317 | 50.695 | 8.4492 | +0.263 (+0.52%) | 213,600 |
| 17 Dec 2020 | USD | 50.0617 | 50.4333 | 50.06 | 50.4317 | 8.4053 | +0.745 (+1.50%) | 108,600 |
| 16 Dec 2020 | USD | 49.8317 | 49.84 | 49.4917 | 49.6867 | 8.2811 | +0.077 (+0.15%) | 127,200 |
| 15 Dec 2020 | USD | 48.98 | 49.6133 | 48.8367 | 49.61 | 8.2683 | +0.91 (+1.87%) | 76,800 |
| 14 Dec 2020 | USD | 48.9617 | 49.3067 | 48.7 | 48.7 | 8.1167 | +0.357 (+0.74%) | 110,400 |
| 11 Dec 2020 | USD | 48.185 | 48.575 | 47.75 | 48.3433 | 8.0572 | +0.077 (+0.16%) | 114,600 |
| 10 Dec 2020 | USD | 47.335 | 48.2783 | 47.115 | 48.2667 | 8.0444 | +0.818 (+1.72%) | 73,200 |
| 9 Dec 2020 | USD | 48.38 | 48.38 | 47.27 | 47.4483 | 7.9081 | -0.613 (-1.28%) | 131,400 |
| 8 Dec 2020 | USD | 47.3333 | 48.08 | 47.3333 | 48.0617 | 8.0103 | +0.562 (+1.18%) | 157,800 |
| 7 Dec 2020 | USD | 47.3633 | 47.5733 | 47.0417 | 47.5 | 7.9167 | +0.272 (+0.58%) | 75,600 |
