| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 46.7167 | 47.2283 | 46.5717 | 47.2283 | 7.8714 | +0.883 (+1.91%) | 99,600 |
| 3 Dec 2020 | USD | 45.955 | 46.675 | 45.955 | 46.345 | 7.7242 | +0.38 (+0.83%) | 66,600 |
| 2 Dec 2020 | USD | 46.185 | 46.185 | 45.8117 | 45.965 | 7.6608 | -0.435 (-0.94%) | 72,000 |
| 1 Dec 2020 | USD | 46.8217 | 46.8217 | 46.1183 | 46.4 | 7.7333 | +0.197 (+0.43%) | 129,600 |
| 30 Nov 2020 | USD | 46.22 | 46.22 | 45.5967 | 46.2033 | 7.7005 | -0.18 (-0.39%) | 64,800 |
| 27 Nov 2020 | USD | 46.08 | 46.3833 | 46.08 | 46.3833 | 7.7306 | +0.672 (+1.47%) | 24,600 |
| 25 Nov 2020 | USD | 45.7867 | 45.815 | 45.42 | 45.7117 | 7.6186 | +0.043 (+0.10%) | 120,000 |
| 24 Nov 2020 | USD | 45.9683 | 45.9683 | 45.5383 | 45.6683 | 7.6114 | +0.168 (+0.37%) | 81,000 |
| 23 Nov 2020 | USD | 45.1683 | 45.595 | 45.0017 | 45.5 | 7.5833 | +0.542 (+1.20%) | 79,200 |
| 20 Nov 2020 | USD | 44.6233 | 45.0933 | 44.6233 | 44.9583 | 7.4931 | +0.238 (+0.53%) | 90,000 |
| 19 Nov 2020 | USD | 44.4633 | 44.8467 | 44.4633 | 44.72 | 7.4533 | +0.402 (+0.91%) | 84,000 |
| 18 Nov 2020 | USD | 45.0167 | 45.0167 | 44.295 | 44.3183 | 7.3864 | -0.522 (-1.16%) | 91,800 |
| 17 Nov 2020 | USD | 44.2317 | 44.8883 | 44.1317 | 44.84 | 7.4733 | +0.243 (+0.55%) | 412,800 |
| 16 Nov 2020 | USD | 44.7433 | 44.9683 | 44.29 | 44.5967 | 7.4328 | +0.445 (+1.01%) | 120,000 |
| 13 Nov 2020 | USD | 44.2867 | 44.3217 | 43.89 | 44.1517 | 7.3586 | +0.497 (+1.14%) | 193,200 |
| 12 Nov 2020 | USD | 44.2067 | 44.3133 | 43.4583 | 43.655 | 7.2758 | -0.552 (-1.25%) | 142,200 |
| 11 Nov 2020 | USD | 43.8433 | 44.2067 | 43.7767 | 44.2067 | 7.3678 | +0.755 (+1.74%) | 121,200 |
| 10 Nov 2020 | USD | 43.86 | 43.925 | 43.0633 | 43.4517 | 7.242 | -0.322 (-0.73%) | 192,600 |
| 9 Nov 2020 | USD | 45.5033 | 45.56 | 43.7167 | 43.7733 | 7.2956 | -0.265 (-0.60%) | 264,600 |
| 6 Nov 2020 | USD | 44.5983 | 44.5983 | 43.95 | 44.0383 | 7.3397 | -0.125 (-0.28%) | 499,800 |
| 5 Nov 2020 | USD | 44.0067 | 44.2633 | 43.785 | 44.1633 | 7.3605 | +0.91 (+2.10%) | 389,400 |
| 4 Nov 2020 | USD | 42.465 | 43.46 | 42.1683 | 43.2533 | 7.2089 | +1.275 (+3.04%) | 1,879,800 |
| 3 Nov 2020 | USD | 41.7017 | 42.0833 | 41.515 | 41.9783 | 6.9964 | +1.012 (+2.47%) | 1,209,600 |
| 2 Nov 2020 | USD | 41.0283 | 41.285 | 40.455 | 40.9667 | 6.8278 | +0.297 (+0.73%) | 244,200 |
| 30 Oct 2020 | USD | 41.47 | 41.47 | 40.375 | 40.67 | 6.7783 | -0.913 (-2.20%) | 46,800 |
| 29 Oct 2020 | USD | 41.2017 | 41.6 | 41.1817 | 41.5833 | 6.9306 | +0.433 (+1.05%) | 52,800 |
| 28 Oct 2020 | USD | 41.76 | 41.76 | 41.15 | 41.15 | 6.8583 | -1.127 (-2.67%) | 37,800 |
| 27 Oct 2020 | USD | 42.335 | 42.4033 | 42.2683 | 42.2767 | 7.0461 | +0.08 (+0.19%) | 9,000 |
| 26 Oct 2020 | USD | 42.5617 | 42.58 | 41.9267 | 42.1967 | 7.0328 | -0.767 (-1.78%) | 53,400 |
| 23 Oct 2020 | USD | 42.715 | 42.9633 | 42.6983 | 42.9633 | 7.1605 | +0.377 (+0.88%) | 33,600 |
