| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 38.8517 | 38.8517 | 38.01 | 38.0533 | 6.3422 | -0.525 (-1.36%) | 16,800 |
| 9 Sep 2020 | USD | 38.4033 | 38.6083 | 38.35 | 38.5783 | 6.4297 | +0.697 (+1.84%) | 101,400 |
| 8 Sep 2020 | USD | 37.8133 | 38.4033 | 37.755 | 37.8817 | 6.3136 | -0.77 (-1.99%) | 44,400 |
| 4 Sep 2020 | USD | 39.375 | 39.375 | 37.5433 | 38.6517 | 6.442 | -0.62 (-1.58%) | 45,000 |
| 3 Sep 2020 | USD | 40.9983 | 40.9983 | 39.065 | 39.2717 | 6.5453 | -1.81 (-4.41%) | 47,400 |
| 2 Sep 2020 | USD | 41.0333 | 41.0817 | 40.4283 | 41.0817 | 6.8469 | +0.333 (+0.82%) | 37,200 |
| 1 Sep 2020 | USD | 40.595 | 40.7483 | 40.5133 | 40.7483 | 6.7914 | +0.425 (+1.05%) | 40,200 |
| 31 Aug 2020 | USD | 40.285 | 40.4183 | 40.2567 | 40.3233 | 6.7206 | -0.025 (-0.06%) | 83,400 |
| 28 Aug 2020 | USD | 40.25 | 40.3483 | 40.1933 | 40.3483 | 6.7247 | +0.29 (+0.72%) | 52,800 |
| 27 Aug 2020 | USD | 40.1117 | 40.235 | 40.0583 | 40.0583 | 6.6764 | -0.09 (-0.22%) | 16,200 |
| 26 Aug 2020 | USD | 40.24 | 40.265 | 40.0817 | 40.1483 | 6.6914 | +0.113 (+0.28%) | 36,600 |
| 25 Aug 2020 | USD | 40.2667 | 40.2667 | 39.73 | 40.035 | 6.6725 | +0.175 (+0.44%) | 95,400 |
| 24 Aug 2020 | USD | 40.2083 | 40.2083 | 39.7667 | 39.86 | 6.6433 | +0.033 (+0.08%) | 43,800 |
| 21 Aug 2020 | USD | 40.13 | 40.13 | 39.7 | 39.8267 | 6.6378 | -0.22 (-0.55%) | 19,800 |
| 20 Aug 2020 | USD | 40.0817 | 40.1733 | 39.9933 | 40.0467 | 6.6745 | -0.015 (-0.04%) | 25,800 |
| 19 Aug 2020 | USD | 40.1967 | 40.4283 | 40.0617 | 40.0617 | 6.6769 | -0.135 (-0.34%) | 22,800 |
| 18 Aug 2020 | USD | 40.205 | 40.205 | 39.8217 | 40.1967 | 6.6994 | -0.043 (-0.11%) | 25,200 |
| 17 Aug 2020 | USD | 40.0733 | 40.24 | 40.0567 | 40.24 | 6.7067 | +0.397 (+1.00%) | 27,000 |
| 14 Aug 2020 | USD | 39.9767 | 40.0533 | 39.8433 | 39.8433 | 6.6406 | -0.272 (-0.68%) | 21,600 |
| 13 Aug 2020 | USD | 39.9733 | 40.3733 | 39.9733 | 40.115 | 6.6858 | +0.265 (+0.66%) | 35,400 |
| 12 Aug 2020 | USD | 39.7317 | 39.99 | 39.7317 | 39.85 | 6.6417 | +0.415 (+1.05%) | 33,000 |
| 11 Aug 2020 | USD | 39.7333 | 40.1517 | 39.4333 | 39.435 | 6.5725 | -0.335 (-0.84%) | 28,800 |
| 10 Aug 2020 | USD | 40.5583 | 40.5583 | 39.77 | 39.77 | 6.6283 | -0.362 (-0.90%) | 113,400 |
| 7 Aug 2020 | USD | 40.4717 | 40.475 | 39.8983 | 40.1317 | 6.6886 | -0.297 (-0.73%) | 25,200 |
| 6 Aug 2020 | USD | 40.3833 | 40.575 | 40.36 | 40.4283 | 6.7381 | -0.06 (-0.15%) | 20,400 |
| 5 Aug 2020 | USD | 40.2917 | 40.5167 | 40.1017 | 40.4883 | 6.7481 | +0.713 (+1.79%) | 39,000 |
| 4 Aug 2020 | USD | 39.5833 | 39.8133 | 39.5833 | 39.775 | 6.6292 | +0.27 (+0.68%) | 19,200 |
| 3 Aug 2020 | USD | 39.0017 | 39.5117 | 39.0017 | 39.505 | 6.5842 | +0.782 (+2.02%) | 35,400 |
| 31 Jul 2020 | USD | 39.035 | 39.035 | 38.275 | 38.7233 | 6.4539 | -0.175 (-0.45%) | 15,600 |
| 30 Jul 2020 | USD | 38.57 | 39.0133 | 38.57 | 38.8983 | 6.4831 | +0.073 (+0.19%) | 25,200 |
