| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 36.595 | 36.595 | 36.22 | 36.3083 | 6.0514 | +0.687 (+1.93%) | 24,600 |
| 15 Jun 2020 | USD | 33.5 | 35.7167 | 33.5 | 35.6217 | 5.937 | +0.85 (+2.44%) | 50,400 |
| 12 Jun 2020 | USD | 35.1617 | 35.1767 | 34.2083 | 34.7717 | 5.7953 | +0.518 (+1.51%) | 37,200 |
| 11 Jun 2020 | USD | 35.295 | 35.3017 | 34.2533 | 34.2533 | 5.7089 | -2.162 (-5.94%) | 129,600 |
| 10 Jun 2020 | USD | 36.7617 | 36.7617 | 36.3533 | 36.415 | 6.0692 | -0.245 (-0.67%) | 42,600 |
| 9 Jun 2020 | USD | 36.5267 | 36.9217 | 36.5267 | 36.66 | 6.11 | -0.393 (-1.06%) | 31,200 |
| 8 Jun 2020 | USD | 37.1233 | 37.135 | 36.9317 | 37.0533 | 6.1756 | +0.347 (+0.94%) | 43,800 |
| 5 Jun 2020 | USD | 36.6983 | 37.0333 | 36.6833 | 36.7067 | 6.1178 | +0.903 (+2.52%) | 36,000 |
| 4 Jun 2020 | USD | 36.2767 | 36.3117 | 35.795 | 35.8033 | 5.9672 | -0.697 (-1.91%) | 17,400 |
| 3 Jun 2020 | USD | 36.4967 | 36.6817 | 36.295 | 36.5 | 6.0833 | +0.43 (+1.19%) | 168,000 |
| 2 Jun 2020 | USD | 36.0017 | 36.0917 | 35.5317 | 36.07 | 6.0117 | +0.24 (+0.67%) | 58,800 |
| 1 Jun 2020 | USD | 35.47 | 36 | 35.3583 | 35.83 | 5.9717 | +0.445 (+1.26%) | 63,000 |
| 29 May 2020 | USD | 35.2033 | 35.385 | 34.7267 | 35.385 | 5.8975 | +0.335 (+0.96%) | 52,200 |
| 28 May 2020 | USD | 35.805 | 35.9983 | 34.9667 | 35.05 | 5.8417 | -0.443 (-1.25%) | 90,000 |
| 27 May 2020 | USD | 35.3517 | 35.52 | 34.4333 | 35.4933 | 5.9155 | +0.525 (+1.50%) | 34,800 |
| 26 May 2020 | USD | 35.4933 | 35.4933 | 34.9683 | 34.9683 | 5.8281 | +0.515 (+1.49%) | 28,800 |
| 22 May 2020 | USD | 34.165 | 34.4533 | 34.165 | 34.4533 | 5.7422 | +0.303 (+0.89%) | 52,200 |
| 21 May 2020 | USD | 34.1417 | 34.3067 | 34.1417 | 34.15 | 5.6917 | +0.032 (+0.09%) | 72,600 |
| 20 May 2020 | USD | 34.31 | 34.31 | 33.9283 | 34.1183 | 5.6864 | +0.617 (+1.84%) | 73,200 |
| 19 May 2020 | USD | 33.8867 | 33.9983 | 33.5017 | 33.5017 | 5.5836 | -0.318 (-0.94%) | 15,000 |
| 18 May 2020 | USD | 33.5917 | 34.0383 | 33.5917 | 33.82 | 5.6367 | +1.275 (+3.92%) | 123,600 |
| 15 May 2020 | USD | 32.055 | 32.545 | 32.055 | 32.545 | 5.4242 | +0.61 (+1.91%) | 19,200 |
| 14 May 2020 | USD | 31.135 | 31.935 | 30.815 | 31.935 | 5.3225 | +0.055 (+0.17%) | 32,400 |
| 13 May 2020 | USD | 32.6083 | 32.72 | 31.72 | 31.88 | 5.3133 | -0.897 (-2.74%) | 67,800 |
| 12 May 2020 | USD | 33.7867 | 33.7867 | 32.7767 | 32.7767 | 5.4628 | -1 (-2.96%) | 63,000 |
| 11 May 2020 | USD | 33.175 | 33.9467 | 33.175 | 33.7767 | 5.6295 | +0.388 (+1.16%) | 35,400 |
| 8 May 2020 | USD | 33.1733 | 33.425 | 32.905 | 33.3883 | 5.5647 | +0.83 (+2.55%) | 20,400 |
| 7 May 2020 | USD | 32.4317 | 32.755 | 32.4183 | 32.5583 | 5.4264 | +0.417 (+1.30%) | 21,000 |
| 6 May 2020 | USD | 32.215 | 32.3467 | 31.8617 | 32.1417 | 5.357 | +0.382 (+1.20%) | 17,400 |
| 5 May 2020 | USD | 31.9183 | 32.11 | 31.5867 | 31.76 | 5.2933 | +0.65 (+2.09%) | 29,400 |
