| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 30.715 | 31.11 | 30.6067 | 31.11 | 5.185 | +0.288 (+0.94%) | 36,000 |
| 1 May 2020 | USD | 31.34 | 31.34 | 30.5567 | 30.8217 | 5.1369 | -1.117 (-3.50%) | 27,000 |
| 30 Apr 2020 | USD | 32.775 | 32.775 | 31.9383 | 31.9383 | 5.3231 | -0.97 (-2.95%) | 33,600 |
| 29 Apr 2020 | USD | 32.8333 | 33.1 | 32.325 | 32.9083 | 5.4847 | +1.137 (+3.58%) | 24,000 |
| 28 Apr 2020 | USD | 32.5733 | 32.5733 | 31.6867 | 31.7717 | 5.2953 | -0.135 (-0.42%) | 82,800 |
| 27 Apr 2020 | USD | 31.0017 | 31.995 | 31.0017 | 31.9067 | 5.3178 | +1.098 (+3.57%) | 18,000 |
| 24 Apr 2020 | USD | 30.5333 | 30.895 | 30.5333 | 30.8083 | 5.1347 | +0.58 (+1.92%) | 13,200 |
| 23 Apr 2020 | USD | 30.2683 | 30.5867 | 30.18 | 30.2283 | 5.0381 | +0.23 (+0.77%) | 28,800 |
| 22 Apr 2020 | USD | 29.7 | 30.0533 | 29.7 | 29.9983 | 4.9997 | +0.705 (+2.41%) | 11,400 |
| 21 Apr 2020 | USD | 29.015 | 29.4117 | 29.015 | 29.2933 | 4.8822 | -0.952 (-3.15%) | 18,000 |
| 20 Apr 2020 | USD | 30.205 | 30.6167 | 29.8683 | 30.245 | 5.0408 | -0.035 (-0.12%) | 84,000 |
| 17 Apr 2020 | USD | 30.115 | 30.28 | 29.9417 | 30.28 | 5.0467 | +1.017 (+3.47%) | 25,200 |
| 16 Apr 2020 | USD | 29.18 | 29.2633 | 28.7817 | 29.2633 | 4.8772 | +0.203 (+0.70%) | 32,400 |
| 15 Apr 2020 | USD | 29.055 | 29.3683 | 28.8817 | 29.06 | 4.8433 | -0.9 (-3.00%) | 25,800 |
| 14 Apr 2020 | USD | 29.745 | 30.18 | 29.6217 | 29.96 | 4.9933 | +0.928 (+3.20%) | 86,400 |
| 13 Apr 2020 | USD | 29.375 | 29.5667 | 28.655 | 29.0317 | 4.8386 | -0.513 (-1.74%) | 98,400 |
| 9 Apr 2020 | USD | 29.37 | 30.125 | 29.2417 | 29.545 | 4.9242 | +0.863 (+3.01%) | 52,800 |
| 8 Apr 2020 | USD | 28.6383 | 28.6817 | 28.6383 | 28.6817 | 4.7803 | +1.167 (+4.24%) | 23,400 |
| 7 Apr 2020 | USD | 28.03 | 28.5633 | 27.4117 | 27.515 | 4.5858 | -0.048 (-0.18%) | 85,800 |
| 6 Apr 2020 | USD | 26.4233 | 27.5633 | 26.4233 | 27.5633 | 4.5939 | +1.967 (+7.68%) | 12,600 |
| 3 Apr 2020 | USD | 25.9017 | 26.2917 | 25.325 | 25.5967 | 4.2661 | -0.613 (-2.34%) | 26,400 |
| 2 Apr 2020 | USD | 25.5967 | 26.44 | 25.5967 | 26.21 | 4.3683 | +0.187 (+0.72%) | 57,000 |
| 1 Apr 2020 | USD | 25.8867 | 26.8717 | 25.8867 | 26.0233 | 4.3372 | -1.682 (-6.07%) | 39,000 |
| 31 Mar 2020 | USD | 27.9667 | 28.19 | 27.6817 | 27.705 | 4.6175 | -0.288 (-1.03%) | 27,000 |
| 30 Mar 2020 | USD | 27.1783 | 27.9933 | 27.1783 | 27.9933 | 4.6655 | +0.752 (+2.76%) | 58,800 |
| 27 Mar 2020 | USD | 27.3967 | 27.775 | 26.9583 | 27.2417 | 4.5403 | -0.807 (-2.88%) | 175,800 |
| 26 Mar 2020 | USD | 27.1667 | 28.0483 | 26.6667 | 28.0483 | 4.6747 | +1.207 (+4.50%) | 59,400 |
| 25 Mar 2020 | USD | 27.0617 | 27.6367 | 26.1283 | 26.8417 | 4.4736 | +0.598 (+2.28%) | 69,000 |
| 24 Mar 2020 | USD | 24.96 | 26.3667 | 24.96 | 26.2433 | 4.3739 | +2.547 (+10.75%) | 153,600 |
| 23 Mar 2020 | USD | 24.255 | 24.255 | 23.235 | 23.6967 | 3.9495 | -0.362 (-1.50%) | 67,200 |
