| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 25.4 | 25.48 | 23.96 | 24.0583 | 4.0097 | -0.845 (-3.39%) | 52,800 |
| 19 Mar 2020 | USD | 23.8333 | 24.9033 | 23.03 | 24.9033 | 4.1505 | +1.125 (+4.73%) | 60,000 |
| 18 Mar 2020 | USD | 24.49 | 24.49 | 22.2117 | 23.7783 | 3.963 | -1.38 (-5.49%) | 90,000 |
| 17 Mar 2020 | USD | 24.4767 | 25.315 | 23.525 | 25.1583 | 4.1931 | +1.09 (+4.53%) | 50,400 |
| 16 Mar 2020 | USD | 25.02 | 25.8967 | 24.0517 | 24.0683 | 4.0114 | -3.7 (-13.32%) | 117,600 |
| 13 Mar 2020 | USD | 28.6933 | 28.6933 | 25.4683 | 27.7683 | 4.628 | +1.783 (+6.86%) | 209,400 |
| 12 Mar 2020 | USD | 27.5 | 27.5767 | 25.13 | 25.985 | 4.3308 | -3.15 (-10.81%) | 406,800 |
| 11 Mar 2020 | USD | 30.2883 | 30.34 | 28.785 | 29.135 | 4.8558 | -1.875 (-6.05%) | 41,400 |
| 10 Mar 2020 | USD | 30.9417 | 31.01 | 29.495 | 31.01 | 5.1683 | +1.217 (+4.08%) | 76,800 |
| 9 Mar 2020 | USD | 30.1267 | 31.9117 | 29.7933 | 29.7933 | 4.9656 | -2.912 (-8.90%) | 69,600 |
| 6 Mar 2020 | USD | 32.2717 | 32.82 | 32.06 | 32.705 | 5.4508 | -0.612 (-1.84%) | 48,600 |
| 5 Mar 2020 | USD | 33.8217 | 33.9417 | 33.1 | 33.3167 | 5.5528 | -0.988 (-2.88%) | 78,600 |
| 4 Mar 2020 | USD | 33.8333 | 34.305 | 33.51 | 34.305 | 5.7175 | +1.092 (+3.29%) | 137,400 |
| 3 Mar 2020 | USD | 33.8617 | 34.3783 | 33.0917 | 33.2133 | 5.5355 | -0.68 (-2.01%) | 49,800 |
| 2 Mar 2020 | USD | 33.0083 | 33.8933 | 32.7367 | 33.8933 | 5.6489 | +0.767 (+2.31%) | 27,600 |
| 28 Feb 2020 | USD | 31.3083 | 33.2533 | 31.3083 | 33.1267 | 5.5211 | -0.553 (-1.64%) | 96,600 |
| 27 Feb 2020 | USD | 34.1717 | 34.6567 | 33.4783 | 33.68 | 5.6133 | -1.063 (-3.06%) | 33,000 |
| 26 Feb 2020 | USD | 35.05 | 35.5017 | 34.5433 | 34.7433 | 5.7905 | -0.275 (-0.79%) | 109,800 |
| 25 Feb 2020 | USD | 36.02 | 36.02 | 34.995 | 35.0183 | 5.8364 | -1.09 (-3.02%) | 40,800 |
| 24 Feb 2020 | USD | 36.2417 | 36.2517 | 35.82 | 36.1083 | 6.018 | -1.06 (-2.85%) | 75,600 |
| 21 Feb 2020 | USD | 37.265 | 37.265 | 37.0967 | 37.1683 | 6.1947 | -0.453 (-1.21%) | 11,400 |
| 20 Feb 2020 | USD | 37.6533 | 37.6867 | 37.2667 | 37.6217 | 6.2703 | -0.097 (-0.26%) | 7,800 |
| 19 Feb 2020 | USD | 37.735 | 37.785 | 37.7183 | 37.7183 | 6.2864 | +0.38 (+1.02%) | 9,600 |
| 18 Feb 2020 | USD | 37.165 | 37.3433 | 37.165 | 37.3383 | 6.223 | +0.037 (+0.10%) | 5,400 |
| 14 Feb 2020 | USD | 37.2333 | 37.3317 | 37.2333 | 37.3017 | 6.2169 | +0.045 (+0.12%) | 6,600 |
| 13 Feb 2020 | USD | 37.085 | 37.285 | 37.085 | 37.2567 | 6.2095 | +0.167 (+0.45%) | 90,000 |
| 12 Feb 2020 | USD | 36.8133 | 37.1 | 36.8133 | 37.09 | 6.1817 | +0.282 (+0.77%) | 8,400 |
| 11 Feb 2020 | USD | 36.9333 | 37.04 | 36.8083 | 36.8083 | 6.1347 | +0.138 (+0.38%) | 25,800 |
| 10 Feb 2020 | USD | 36.2983 | 36.67 | 36.2883 | 36.67 | 6.1117 | +0.412 (+1.14%) | 15,000 |
| 7 Feb 2020 | USD | 36.64 | 36.64 | 36.22 | 36.2583 | 6.0431 | -0.452 (-1.23%) | 14,400 |
