| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 36.5833 | 36.7767 | 36.5833 | 36.71 | 6.1183 | +0.098 (+0.27%) | 10,800 |
| 5 Feb 2020 | USD | 36.59 | 36.6967 | 36.51 | 36.6117 | 6.102 | +0.113 (+0.31%) | 13,200 |
| 4 Feb 2020 | USD | 36.3583 | 36.4983 | 36.3583 | 36.4983 | 6.0831 | +0.797 (+2.23%) | 9,000 |
| 3 Feb 2020 | USD | 35.57 | 35.7017 | 35.57 | 35.7017 | 5.9503 | +0.42 (+1.19%) | 6,000 |
| 31 Jan 2020 | USD | 35.8317 | 35.8317 | 35.225 | 35.2817 | 5.8803 | -0.782 (-2.17%) | 13,800 |
| 30 Jan 2020 | USD | 35.79 | 36.0633 | 35.6517 | 36.0633 | 6.0106 | -0.04 (-0.11%) | 16,800 |
| 29 Jan 2020 | USD | 36.3667 | 36.3667 | 36.1033 | 36.1033 | 6.0172 | -0.18 (-0.50%) | 6,600 |
| 28 Jan 2020 | USD | 36.2583 | 36.295 | 36.1917 | 36.2833 | 6.0472 | +0.478 (+1.34%) | 21,600 |
| 27 Jan 2020 | USD | 35.405 | 35.9683 | 35.405 | 35.805 | 5.9675 | -0.392 (-1.08%) | 24,600 |
| 24 Jan 2020 | USD | 36.4917 | 36.4917 | 36.185 | 36.1967 | 6.0328 | -0.407 (-1.11%) | 6,000 |
| 23 Jan 2020 | USD | 36.59 | 36.64 | 36.5017 | 36.6033 | 6.1006 | -0.043 (-0.12%) | 12,000 |
| 22 Jan 2020 | USD | 36.8617 | 36.8617 | 36.6467 | 36.6467 | 6.1078 | +0.087 (+0.24%) | 4,200 |
| 21 Jan 2020 | USD | 36.6533 | 36.6533 | 36.515 | 36.56 | 6.0933 | -0.163 (-0.44%) | 7,800 |
| 17 Jan 2020 | USD | 36.7933 | 36.8017 | 36.69 | 36.7233 | 6.1205 | -0.095 (-0.26%) | 16,800 |
| 16 Jan 2020 | USD | 36.5667 | 36.8183 | 36.5633 | 36.8183 | 6.1364 | +0.492 (+1.35%) | 18,000 |
| 15 Jan 2020 | USD | 36.325 | 36.5067 | 36.325 | 36.3267 | 6.0545 | +0.16 (+0.44%) | 15,600 |
| 14 Jan 2020 | USD | 35.9917 | 36.3267 | 35.9917 | 36.1667 | 6.0278 | +0.128 (+0.36%) | 9,600 |
| 13 Jan 2020 | USD | 35.8083 | 36.0483 | 35.8083 | 36.0383 | 6.0064 | +0.333 (+0.93%) | 14,400 |
| 10 Jan 2020 | USD | 35.8033 | 35.8083 | 35.705 | 35.705 | 5.9508 | -0.108 (-0.30%) | 8,400 |
| 9 Jan 2020 | USD | 35.8933 | 35.8933 | 35.8133 | 35.8133 | 5.9689 | +0.07 (+0.20%) | 6,000 |
| 8 Jan 2020 | USD | 35.5283 | 35.8083 | 35.5083 | 35.7433 | 5.9572 | +0.215 (+0.61%) | 15,000 |
| 7 Jan 2020 | USD | 35.5883 | 35.5883 | 35.5233 | 35.5283 | 5.9214 | -0.02 (-0.06%) | 7,200 |
| 6 Jan 2020 | USD | 35.185 | 35.56 | 35.185 | 35.5483 | 5.9247 | +0.105 (+0.30%) | 34,200 |
| 3 Jan 2020 | USD | 35.1183 | 35.53 | 35.1183 | 35.4433 | 5.9072 | -0.11 (-0.31%) | 17,400 |
| 2 Jan 2020 | USD | 35.5233 | 35.5533 | 35.26 | 35.5533 | 5.9256 | +0.232 (+0.66%) | 12,600 |
| 31 Dec 2019 | USD | 35.27 | 35.435 | 35.27 | 35.3217 | 5.8869 | +0.025 (+0.07%) | 10,800 |
| 30 Dec 2019 | USD | 35.735 | 35.735 | 35.1667 | 35.2967 | 5.8828 | -0.183 (-0.52%) | 6,600 |
| 27 Dec 2019 | USD | 35.59 | 35.59 | 35.395 | 35.48 | 5.9133 | -0.15 (-0.42%) | 18,000 |
| 26 Dec 2019 | USD | 35.65 | 35.6817 | 35.6083 | 35.63 | 5.9383 | +0.023 (+0.07%) | 19,200 |
| 25 Dec 2019 | USD | 35.6067 | 35.6067 | 35.6067 | 35.6067 | 5.9345 | 0.0 (0.0%) | 0 |
