| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 35.6067 | 35.6067 | 35.6067 | 35.6067 | 5.9345 | +0.075 (+0.21%) | 1,800 |
| 23 Dec 2019 | USD | 35.37 | 35.5433 | 35.37 | 35.5317 | 5.9219 | +0.04 (+0.11%) | 6,600 |
| 20 Dec 2019 | USD | 35.3817 | 35.4917 | 35.3817 | 35.4917 | 5.9153 | +0.168 (+0.48%) | 18,000 |
| 19 Dec 2019 | USD | 35.2267 | 35.3233 | 35.2267 | 35.3233 | 5.8872 | +0.24 (+0.68%) | 4,800 |
| 18 Dec 2019 | USD | 35.0017 | 35.1033 | 35.0017 | 35.0833 | 5.8472 | +0.043 (+0.12%) | 7,800 |
| 17 Dec 2019 | USD | 35.03 | 35.04 | 35.015 | 35.04 | 5.84 | +0.018 (+0.05%) | 6,600 |
| 16 Dec 2019 | USD | 34.855 | 35.2017 | 34.855 | 35.0217 | 5.8369 | +0.285 (+0.82%) | 21,000 |
| 13 Dec 2019 | USD | 34.7233 | 34.745 | 34.6417 | 34.7367 | 5.7895 | -0.053 (-0.15%) | 10,800 |
| 12 Dec 2019 | USD | 34.5617 | 34.9267 | 34.5617 | 34.79 | 5.7983 | +0.193 (+0.56%) | 9,600 |
| 11 Dec 2019 | USD | 34.5933 | 34.5967 | 34.52 | 34.5967 | 5.7661 | -0.028 (-0.08%) | 8,400 |
| 10 Dec 2019 | USD | 34.6617 | 34.6617 | 34.5783 | 34.625 | 5.7708 | -0.082 (-0.24%) | 6,000 |
| 9 Dec 2019 | USD | 35.005 | 35.005 | 34.7067 | 34.7067 | 5.7844 | -0.29 (-0.83%) | 13,200 |
| 6 Dec 2019 | USD | 35.1067 | 35.1067 | 34.9967 | 34.9967 | 5.8328 | +0.263 (+0.76%) | 9,600 |
| 5 Dec 2019 | USD | 34.8583 | 34.8583 | 34.7333 | 34.7333 | 5.7889 | -0.075 (-0.22%) | 12,000 |
| 4 Dec 2019 | USD | 34.8517 | 34.9167 | 34.7583 | 34.8083 | 5.8014 | +0.175 (+0.51%) | 13,800 |
| 3 Dec 2019 | USD | 34.235 | 34.6333 | 34.235 | 34.6333 | 5.7722 | +0.027 (+0.08%) | 9,000 |
| 2 Dec 2019 | USD | 34.5433 | 34.685 | 34.5283 | 34.6067 | 5.7678 | -0.608 (-1.73%) | 13,800 |
| 29 Nov 2019 | USD | 35.3333 | 35.3333 | 35.215 | 35.215 | 5.8692 | -0.227 (-0.64%) | 4,200 |
| 28 Nov 2019 | USD | 35.4417 | 35.4417 | 35.4417 | 35.4417 | 5.907 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 35.535 | 35.535 | 35.305 | 35.4417 | 5.907 | +0.212 (+0.60%) | 10,200 |
| 26 Nov 2019 | USD | 35.0767 | 35.2433 | 35.0767 | 35.23 | 5.8717 | +0.155 (+0.44%) | 10,200 |
| 25 Nov 2019 | USD | 34.7283 | 35.1133 | 34.7283 | 35.075 | 5.8458 | +0.698 (+2.03%) | 12,000 |
| 22 Nov 2019 | USD | 34.2217 | 34.39 | 34.2217 | 34.3767 | 5.7294 | +0.088 (+0.26%) | 6,000 |
| 21 Nov 2019 | USD | 34.3117 | 34.3367 | 34.2783 | 34.2883 | 5.7147 | -0.142 (-0.41%) | 10,800 |
| 20 Nov 2019 | USD | 34.505 | 34.525 | 34.2067 | 34.43 | 5.7383 | 0.0 (0.0%) | 6,600 |
| 19 Nov 2019 | USD | 34.2317 | 34.5217 | 34.155 | 34.43 | 5.7383 | +0.258 (+0.76%) | 9,600 |
| 18 Nov 2019 | USD | 34.185 | 34.185 | 34.1417 | 34.1717 | 5.6953 | -0.08 (-0.23%) | 5,400 |
| 15 Nov 2019 | USD | 34.0833 | 34.2517 | 34.0567 | 34.2517 | 5.7086 | +0.373 (+1.10%) | 11,400 |
| 14 Nov 2019 | USD | 33.8333 | 33.9633 | 33.8217 | 33.8783 | 5.6464 | +0.043 (+0.13%) | 27,000 |
| 13 Nov 2019 | USD | 33.72 | 33.8583 | 33.72 | 33.835 | 5.6392 | -0.035 (-0.10%) | 9,600 |
