| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 33.9533 | 33.9533 | 33.82 | 33.87 | 5.645 | +0.14 (+0.42%) | 9,600 |
| 11 Nov 2019 | USD | 33.4867 | 33.7617 | 33.4867 | 33.73 | 5.6217 | -0.008 (-0.02%) | 8,400 |
| 8 Nov 2019 | USD | 33.5 | 33.74 | 33.4267 | 33.7383 | 5.6231 | +0.348 (+1.04%) | 14,400 |
| 7 Nov 2019 | USD | 33.72 | 33.7233 | 33.39 | 33.39 | 5.565 | -0.063 (-0.19%) | 14,400 |
| 6 Nov 2019 | USD | 33.5767 | 33.6133 | 33.4533 | 33.4533 | 5.5755 | -0.225 (-0.67%) | 14,400 |
| 5 Nov 2019 | USD | 33.6733 | 33.7767 | 33.6667 | 33.6783 | 5.6131 | -0.048 (-0.14%) | 34,800 |
| 4 Nov 2019 | USD | 33.7667 | 33.785 | 33.6767 | 33.7267 | 5.6211 | -0.025 (-0.07%) | 10,800 |
| 1 Nov 2019 | USD | 33.7217 | 33.8117 | 33.7033 | 33.7517 | 5.6253 | +0.547 (+1.65%) | 15,000 |
| 31 Oct 2019 | USD | 33.1 | 33.2233 | 33.0683 | 33.205 | 5.5342 | -0.315 (-0.94%) | 25,200 |
| 30 Oct 2019 | USD | 33.59 | 33.59 | 33.3283 | 33.52 | 5.5867 | +0.045 (+0.13%) | 10,800 |
| 29 Oct 2019 | USD | 33.48 | 33.635 | 33.475 | 33.475 | 5.5792 | -0.003 (-0.01%) | 6,600 |
| 28 Oct 2019 | USD | 33.41 | 33.52 | 33.41 | 33.4783 | 5.5797 | +0.412 (+1.24%) | 36,600 |
| 25 Oct 2019 | USD | 32.865 | 33.1417 | 32.865 | 33.0667 | 5.5111 | +0.168 (+0.51%) | 5,400 |
| 24 Oct 2019 | USD | 32.6983 | 32.8983 | 32.6983 | 32.8983 | 5.4831 | +0.258 (+0.79%) | 184,200 |
| 23 Oct 2019 | USD | 32.8383 | 32.8533 | 32.5883 | 32.64 | 5.44 | -0.048 (-0.15%) | 8,400 |
| 22 Oct 2019 | USD | 32.91 | 32.91 | 32.6883 | 32.6883 | 5.4481 | -0.242 (-0.73%) | 8,400 |
| 21 Oct 2019 | USD | 32.9617 | 33.07 | 32.9133 | 32.93 | 5.4883 | +0.218 (+0.67%) | 15,600 |
| 18 Oct 2019 | USD | 32.9283 | 32.9433 | 32.7117 | 32.7117 | 5.452 | -0.357 (-1.08%) | 7,200 |
| 17 Oct 2019 | USD | 33.0067 | 33.0833 | 33.0067 | 33.0683 | 5.5114 | +0.347 (+1.06%) | 7,200 |
| 16 Oct 2019 | USD | 32.7217 | 32.8183 | 32.65 | 32.7217 | 5.4536 | -0.187 (-0.57%) | 13,200 |
| 15 Oct 2019 | USD | 32.4983 | 32.9433 | 32.4983 | 32.9083 | 5.4847 | +0.42 (+1.29%) | 21,000 |
| 14 Oct 2019 | USD | 32.4883 | 32.5983 | 32.4717 | 32.4883 | 5.4147 | -0.158 (-0.49%) | 19,200 |
| 11 Oct 2019 | USD | 32.6783 | 32.8717 | 32.615 | 32.6467 | 5.4411 | +0.633 (+1.98%) | 309,600 |
| 10 Oct 2019 | USD | 32.0517 | 32.1333 | 31.9683 | 32.0133 | 5.3355 | -0.005 (-0.02%) | 21,600 |
| 9 Oct 2019 | USD | 31.905 | 32.085 | 31.905 | 32.0183 | 5.3364 | +0.332 (+1.05%) | 19,800 |
| 8 Oct 2019 | USD | 31.8367 | 32.015 | 31.6867 | 31.6867 | 5.2811 | -0.613 (-1.90%) | 111,600 |
| 7 Oct 2019 | USD | 32.2667 | 32.3817 | 32.2667 | 32.3 | 5.3833 | -0.012 (-0.04%) | 15,000 |
| 4 Oct 2019 | USD | 32 | 32.3117 | 32 | 32.3117 | 5.3853 | +0.352 (+1.10%) | 31,200 |
| 3 Oct 2019 | USD | 31.5083 | 31.96 | 31.365 | 31.96 | 5.3267 | +0.383 (+1.21%) | 48,000 |
| 2 Oct 2019 | USD | 31.65 | 31.65 | 31.1883 | 31.5767 | 5.2628 | -0.408 (-1.28%) | 23,400 |
