| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 32.685 | 32.6933 | 31.8517 | 31.985 | 5.3308 | -0.458 (-1.41%) | 123,000 |
| 30 Sep 2019 | USD | 32.3617 | 32.5783 | 32.3 | 32.4433 | 5.4072 | +0.225 (+0.70%) | 50,400 |
| 27 Sep 2019 | USD | 32.7367 | 32.7883 | 32.11 | 32.2183 | 5.3697 | -0.51 (-1.56%) | 21,000 |
| 26 Sep 2019 | USD | 33.22 | 33.22 | 32.7283 | 32.7283 | 5.4547 | -0.4 (-1.21%) | 31,200 |
| 25 Sep 2019 | USD | 32.8333 | 33.205 | 32.8333 | 33.1283 | 5.5214 | +0.238 (+0.72%) | 312,000 |
| 24 Sep 2019 | USD | 33.145 | 33.145 | 32.89 | 32.89 | 5.4817 | -0.767 (-2.28%) | 4,800 |
| 23 Sep 2019 | USD | 33.7433 | 33.785 | 33.5883 | 33.6567 | 5.6094 | -0.133 (-0.39%) | 7,200 |
| 20 Sep 2019 | USD | 33.9267 | 33.9267 | 33.76 | 33.79 | 5.6317 | -0.1 (-0.30%) | 4,800 |
| 19 Sep 2019 | USD | 34.255 | 34.255 | 33.89 | 33.89 | 5.6483 | -0.087 (-0.26%) | 11,400 |
| 18 Sep 2019 | USD | 34.0817 | 34.0833 | 33.7017 | 33.9767 | 5.6628 | -0.245 (-0.72%) | 7,800 |
| 17 Sep 2019 | USD | 34.0483 | 34.2467 | 34.0383 | 34.2217 | 5.7036 | +0.037 (+0.11%) | 10,800 |
| 16 Sep 2019 | USD | 34.1733 | 34.185 | 34.1733 | 34.185 | 5.6975 | +0.188 (+0.55%) | 7,200 |
| 13 Sep 2019 | USD | 34.5383 | 34.5383 | 33.9967 | 33.9967 | 5.6661 | -0.087 (-0.25%) | 9,000 |
| 12 Sep 2019 | USD | 34.0167 | 34.19 | 33.9917 | 34.0833 | 5.6806 | +0.093 (+0.27%) | 54,000 |
| 11 Sep 2019 | USD | 33.39 | 33.99 | 33.39 | 33.99 | 5.665 | +0.66 (+1.98%) | 12,000 |
| 10 Sep 2019 | USD | 33.625 | 33.625 | 32.905 | 33.33 | 5.555 | -0.005 (-0.01%) | 12,000 |
| 9 Sep 2019 | USD | 33.3117 | 33.34 | 33.22 | 33.335 | 5.5558 | -0.158 (-0.47%) | 56,400 |
| 6 Sep 2019 | USD | 33.6383 | 33.7683 | 33.4933 | 33.4933 | 5.5822 | -0.202 (-0.60%) | 9,000 |
| 5 Sep 2019 | USD | 33.5617 | 33.8233 | 33.5617 | 33.695 | 5.6158 | +0.442 (+1.33%) | 12,600 |
| 4 Sep 2019 | USD | 33.2217 | 33.2533 | 33.2067 | 33.2533 | 5.5422 | +0.312 (+0.95%) | 6,600 |
| 3 Sep 2019 | USD | 33.105 | 33.105 | 32.9417 | 32.9417 | 5.4903 | -0.588 (-1.75%) | 7,800 |
| 2 Sep 2019 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 5.5883 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 33.6667 | 33.6667 | 33.53 | 33.53 | 5.5883 | -0.087 (-0.26%) | 5,400 |
| 29 Aug 2019 | USD | 33.56 | 33.6467 | 33.5167 | 33.6167 | 5.6028 | +0.528 (+1.60%) | 12,600 |
| 28 Aug 2019 | USD | 32.7083 | 33.19 | 32.7083 | 33.0883 | 5.5147 | +0.227 (+0.69%) | 16,800 |
| 27 Aug 2019 | USD | 33.405 | 33.405 | 32.8617 | 32.8617 | 5.477 | -0.302 (-0.91%) | 60,600 |
| 26 Aug 2019 | USD | 32.92 | 33.1633 | 32.9167 | 33.1633 | 5.5272 | +0.397 (+1.21%) | 12,600 |
| 23 Aug 2019 | USD | 33.8067 | 33.8067 | 32.7667 | 32.7667 | 5.4611 | -1.072 (-3.17%) | 20,400 |
| 22 Aug 2019 | USD | 33.7133 | 33.8533 | 33.705 | 33.8383 | 5.6397 | -0.087 (-0.26%) | 6,600 |
| 21 Aug 2019 | USD | 33.8083 | 33.9733 | 33.8083 | 33.925 | 5.6542 | +0.395 (+1.18%) | 13,800 |
