| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 33.5567 | 33.6767 | 33.5233 | 33.53 | 5.5883 | -0.188 (-0.56%) | 30,600 |
| 19 Aug 2019 | USD | 33.6633 | 33.7867 | 33.6633 | 33.7183 | 5.6197 | +0.267 (+0.80%) | 9,600 |
| 16 Aug 2019 | USD | 33.25 | 33.4517 | 33.215 | 33.4517 | 5.5753 | +0.598 (+1.82%) | 13,200 |
| 15 Aug 2019 | USD | 32.905 | 32.9617 | 32.6767 | 32.8533 | 5.4756 | -0.047 (-0.14%) | 32,400 |
| 14 Aug 2019 | USD | 33.09 | 33.1917 | 32.7517 | 32.9 | 5.4833 | -0.943 (-2.79%) | 22,800 |
| 13 Aug 2019 | USD | 33.5267 | 34.015 | 33.5267 | 33.8433 | 5.6406 | +0.392 (+1.17%) | 21,000 |
| 12 Aug 2019 | USD | 33.97 | 33.97 | 33.4517 | 33.4517 | 5.5753 | -0.42 (-1.24%) | 12,000 |
| 9 Aug 2019 | USD | 34.0383 | 34.1083 | 33.8717 | 33.8717 | 5.6453 | -0.345 (-1.01%) | 12,600 |
| 8 Aug 2019 | USD | 33.7917 | 34.2167 | 33.6333 | 34.2167 | 5.7028 | +0.715 (+2.13%) | 25,800 |
| 7 Aug 2019 | USD | 33.0133 | 33.5017 | 33.0133 | 33.5017 | 5.5836 | +0.175 (+0.53%) | 19,200 |
| 6 Aug 2019 | USD | 33.2783 | 33.3267 | 33.0333 | 33.3267 | 5.5545 | +0.37 (+1.12%) | 27,000 |
| 5 Aug 2019 | USD | 33.2617 | 33.2617 | 32.5567 | 32.9567 | 5.4928 | -1.057 (-3.11%) | 22,200 |
| 2 Aug 2019 | USD | 34.1033 | 34.1033 | 33.7967 | 34.0133 | 5.6689 | -0.38 (-1.10%) | 25,800 |
| 1 Aug 2019 | USD | 34.8983 | 35.105 | 34.29 | 34.3933 | 5.7322 | -0.315 (-0.91%) | 70,200 |
| 31 Jul 2019 | USD | 35.0133 | 35.1433 | 34.6867 | 34.7083 | 5.7847 | -0.282 (-0.81%) | 10,200 |
| 30 Jul 2019 | USD | 34.5383 | 34.9917 | 34.5383 | 34.99 | 5.8317 | +0.288 (+0.83%) | 15,000 |
| 29 Jul 2019 | USD | 35.0167 | 35.0167 | 34.5867 | 34.7017 | 5.7836 | -0.358 (-1.02%) | 8,400 |
| 26 Jul 2019 | USD | 34.985 | 35.1217 | 34.9 | 35.06 | 5.8433 | +0.418 (+1.21%) | 18,600 |
| 25 Jul 2019 | USD | 34.8333 | 34.8667 | 34.6333 | 34.6417 | 5.7736 | -0.335 (-0.96%) | 141,600 |
| 24 Jul 2019 | USD | 34.315 | 34.9767 | 34.315 | 34.9767 | 5.8294 | +0.575 (+1.67%) | 211,200 |
| 23 Jul 2019 | USD | 34.3467 | 34.4017 | 34.225 | 34.4017 | 5.7336 | +0.082 (+0.24%) | 18,600 |
| 22 Jul 2019 | USD | 34.5 | 34.5583 | 34.32 | 34.32 | 5.72 | +0.007 (+0.02%) | 84,600 |
| 19 Jul 2019 | USD | 34.7333 | 34.7333 | 34.3133 | 34.3133 | 5.7189 | -0.16 (-0.46%) | 15,000 |
| 18 Jul 2019 | USD | 34.2733 | 34.4733 | 34.2733 | 34.4733 | 5.7455 | +0.173 (+0.51%) | 15,000 |
| 17 Jul 2019 | USD | 34.345 | 34.4133 | 34.2133 | 34.3 | 5.7167 | -0.043 (-0.13%) | 13,200 |
| 16 Jul 2019 | USD | 34.5183 | 34.5183 | 34.3433 | 34.3433 | 5.7239 | -0.082 (-0.24%) | 69,000 |
| 15 Jul 2019 | USD | 34.445 | 34.475 | 34.425 | 34.425 | 5.7375 | -0.057 (-0.16%) | 15,000 |
| 12 Jul 2019 | USD | 34.2383 | 34.545 | 34.2383 | 34.4817 | 5.747 | +0.23 (+0.67%) | 21,600 |
| 11 Jul 2019 | USD | 34.3783 | 34.3783 | 34.12 | 34.2517 | 5.7086 | -0.108 (-0.32%) | 19,800 |
| 10 Jul 2019 | USD | 34.4833 | 34.485 | 34.245 | 34.36 | 5.7267 | +0.212 (+0.62%) | 20,400 |
