| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 33.9833 | 34.1483 | 33.9683 | 34.1483 | 5.6914 | +0.123 (+0.36%) | 118,200 |
| 8 Jul 2019 | USD | 34.115 | 34.1183 | 33.97 | 34.025 | 5.6708 | -0.273 (-0.80%) | 26,400 |
| 5 Jul 2019 | USD | 34.0883 | 34.32 | 34.0683 | 34.2983 | 5.7164 | +0.032 (+0.09%) | 6,000 |
| 4 Jul 2019 | USD | 34.2667 | 34.2667 | 34.2667 | 34.2667 | 5.7111 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 34.1883 | 34.2883 | 34.1883 | 34.2667 | 5.7111 | +0.227 (+0.67%) | 10,800 |
| 2 Jul 2019 | USD | 33.9967 | 34.04 | 33.9733 | 34.04 | 5.6733 | -0.108 (-0.32%) | 6,000 |
| 1 Jul 2019 | USD | 34.5233 | 34.5233 | 34.1117 | 34.1483 | 5.6914 | +0.212 (+0.62%) | 21,000 |
| 28 Jun 2019 | USD | 33.78 | 34.04 | 33.7667 | 33.9367 | 5.6561 | +0.358 (+1.07%) | 30,000 |
| 27 Jun 2019 | USD | 33.35 | 33.5783 | 33.3317 | 33.5783 | 5.5964 | +0.69 (+2.10%) | 27,600 |
| 26 Jun 2019 | USD | 33.265 | 33.265 | 32.8883 | 32.8883 | 5.4814 | -0.182 (-0.55%) | 46,200 |
| 25 Jun 2019 | USD | 33.49 | 33.5833 | 33.07 | 33.07 | 5.5117 | -0.377 (-1.13%) | 17,400 |
| 24 Jun 2019 | USD | 33.7567 | 33.775 | 33.4467 | 33.4467 | 5.5744 | -0.488 (-1.44%) | 30,000 |
| 21 Jun 2019 | USD | 33.8217 | 33.935 | 33.805 | 33.935 | 5.6558 | -0.243 (-0.71%) | 13,800 |
| 20 Jun 2019 | USD | 34.62 | 34.62 | 34.095 | 34.1783 | 5.6964 | +0.175 (+0.51%) | 77,400 |
| 19 Jun 2019 | USD | 33.7367 | 34.0067 | 33.7367 | 34.0033 | 5.6672 | +0.228 (+0.68%) | 14,400 |
| 18 Jun 2019 | USD | 33.8433 | 33.9967 | 33.775 | 33.775 | 5.6292 | +0.432 (+1.29%) | 79,200 |
| 17 Jun 2019 | USD | 33.39 | 33.495 | 33.3233 | 33.3433 | 5.5572 | +0.273 (+0.83%) | 10,800 |
| 14 Jun 2019 | USD | 33.2317 | 33.2317 | 33.0433 | 33.07 | 5.5117 | -0.342 (-1.02%) | 7,800 |
| 13 Jun 2019 | USD | 33.3167 | 33.4333 | 33.28 | 33.4117 | 5.5686 | +0.322 (+0.97%) | 13,200 |
| 12 Jun 2019 | USD | 32.9717 | 33.1017 | 32.8933 | 33.09 | 5.515 | +0.085 (+0.26%) | 18,000 |
| 11 Jun 2019 | USD | 33.3483 | 33.3483 | 32.9 | 33.005 | 5.5008 | -0.183 (-0.55%) | 25,200 |
| 10 Jun 2019 | USD | 33.485 | 33.5 | 33.1883 | 33.1883 | 5.5314 | +0.188 (+0.57%) | 16,200 |
| 7 Jun 2019 | USD | 33.0167 | 33.0433 | 32.9167 | 33 | 5.5 | +0.355 (+1.09%) | 7,800 |
| 6 Jun 2019 | USD | 32.5617 | 32.6467 | 32.365 | 32.645 | 5.4408 | -0.017 (-0.05%) | 7,800 |
| 5 Jun 2019 | USD | 32.555 | 32.67 | 32.4683 | 32.6617 | 5.4436 | +0.18 (+0.55%) | 17,400 |
| 4 Jun 2019 | USD | 31.7817 | 32.4817 | 31.7817 | 32.4817 | 5.4136 | +0.952 (+3.02%) | 14,400 |
| 3 Jun 2019 | USD | 31.6417 | 31.7717 | 31.4633 | 31.53 | 5.255 | -0.232 (-0.73%) | 46,800 |
| 31 May 2019 | USD | 31.6317 | 31.935 | 31.6317 | 31.7617 | 5.2936 | -0.368 (-1.15%) | 18,600 |
| 30 May 2019 | USD | 32.2917 | 32.3467 | 32.0117 | 32.13 | 5.355 | +0.1 (+0.31%) | 171,600 |
| 29 May 2019 | USD | 31.9533 | 32.03 | 31.9533 | 32.03 | 5.3383 | -0.385 (-1.19%) | 7,200 |
