| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 32.76 | 32.76 | 32.415 | 32.415 | 5.4025 | -0.107 (-0.33%) | 7,200 |
| 27 May 2019 | USD | 32.5217 | 32.5217 | 32.5217 | 32.5217 | 5.4203 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 32.51 | 32.5583 | 32.36 | 32.5217 | 5.4203 | +0.333 (+1.04%) | 9,000 |
| 23 May 2019 | USD | 32.1717 | 32.1883 | 32.1283 | 32.1883 | 5.3647 | -0.705 (-2.14%) | 12,600 |
| 22 May 2019 | USD | 32.89 | 32.93 | 32.89 | 32.8933 | 5.4822 | -0.212 (-0.64%) | 4,200 |
| 21 May 2019 | USD | 32.9133 | 33.1167 | 32.9133 | 33.105 | 5.5175 | +0.458 (+1.40%) | 8,400 |
| 20 May 2019 | USD | 32.5667 | 32.855 | 32.5667 | 32.6467 | 5.4411 | -0.342 (-1.04%) | 5,400 |
| 17 May 2019 | USD | 33.3483 | 33.4783 | 32.9883 | 32.9883 | 5.4981 | -0.498 (-1.49%) | 11,400 |
| 16 May 2019 | USD | 33.415 | 33.6433 | 33.415 | 33.4867 | 5.5811 | +0.258 (+0.78%) | 27,600 |
| 15 May 2019 | USD | 32.7467 | 33.2283 | 32.7467 | 33.2283 | 5.5381 | +0.292 (+0.89%) | 9,000 |
| 14 May 2019 | USD | 32.7883 | 32.985 | 32.7883 | 32.9367 | 5.4894 | +0.515 (+1.59%) | 6,000 |
| 13 May 2019 | USD | 32.805 | 32.805 | 32.3333 | 32.4217 | 5.4036 | -1.153 (-3.43%) | 57,600 |
| 10 May 2019 | USD | 33.0633 | 33.5933 | 32.9667 | 33.575 | 5.5958 | -0.09 (-0.27%) | 18,000 |
| 9 May 2019 | USD | 34.48 | 34.48 | 33.0833 | 33.665 | 5.6108 | -0.155 (-0.46%) | 79,200 |
| 8 May 2019 | USD | 33.7333 | 33.9617 | 33.7333 | 33.82 | 5.6367 | -0.11 (-0.32%) | 19,800 |
| 7 May 2019 | USD | 34.27 | 34.27 | 33.7283 | 33.93 | 5.655 | -0.7 (-2.02%) | 22,800 |
| 6 May 2019 | USD | 34.37 | 34.63 | 34.2967 | 34.63 | 5.7717 | -0.06 (-0.17%) | 15,600 |
| 3 May 2019 | USD | 34.45 | 34.69 | 34.3617 | 34.69 | 5.7817 | +0.685 (+2.01%) | 21,600 |
| 2 May 2019 | USD | 33.99 | 34.005 | 33.54 | 34.005 | 5.6675 | +0.218 (+0.65%) | 16,800 |
| 1 May 2019 | USD | 34.115 | 34.1983 | 33.7867 | 33.7867 | 5.6311 | -0.39 (-1.14%) | 7,200 |
| 30 Apr 2019 | USD | 34.0183 | 34.1767 | 33.9483 | 34.1767 | 5.6961 | -0.15 (-0.44%) | 13,800 |
| 29 Apr 2019 | USD | 34.2383 | 34.4183 | 34.2383 | 34.3267 | 5.7211 | +0.08 (+0.23%) | 45,000 |
| 26 Apr 2019 | USD | 34.0067 | 34.2467 | 34.0067 | 34.2467 | 5.7078 | +0.282 (+0.83%) | 12,600 |
| 25 Apr 2019 | USD | 34.09 | 34.09 | 33.9167 | 33.965 | 5.6608 | -0.19 (-0.56%) | 48,000 |
| 24 Apr 2019 | USD | 34.2467 | 34.2467 | 34.0967 | 34.155 | 5.6925 | +0.042 (+0.12%) | 9,000 |
| 23 Apr 2019 | USD | 33.63 | 34.1967 | 33.63 | 34.1133 | 5.6856 | +0.585 (+1.74%) | 10,800 |
| 22 Apr 2019 | USD | 33.2217 | 33.5283 | 33.2217 | 33.5283 | 5.588 | +0.182 (+0.54%) | 14,400 |
| 19 Apr 2019 | USD | 33.3467 | 33.3467 | 33.3467 | 33.3467 | 5.5578 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 33.3 | 33.4833 | 33.2917 | 33.3467 | 5.5578 | +0.005 (+0.01%) | 12,600 |
| 17 Apr 2019 | USD | 33.6083 | 33.6083 | 33.225 | 33.3417 | 5.5569 | -0.575 (-1.70%) | 10,800 |
