| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 34.0483 | 34.1 | 33.8333 | 33.9167 | 5.6528 | -0.068 (-0.20%) | 12,600 |
| 15 Apr 2019 | USD | 34.065 | 34.065 | 33.87 | 33.985 | 5.6642 | -0.023 (-0.07%) | 10,200 |
| 12 Apr 2019 | USD | 34.0517 | 34.0517 | 33.97 | 34.0083 | 5.6681 | +0.095 (+0.28%) | 13,200 |
| 11 Apr 2019 | USD | 34.1833 | 34.1833 | 33.9133 | 33.9133 | 5.6522 | -0.113 (-0.33%) | 10,800 |
| 10 Apr 2019 | USD | 33.815 | 34.0633 | 33.815 | 34.0267 | 5.6711 | +0.457 (+1.36%) | 7,200 |
| 9 Apr 2019 | USD | 33.8067 | 33.88 | 33.57 | 33.57 | 5.595 | -0.327 (-0.96%) | 18,000 |
| 8 Apr 2019 | USD | 33.8817 | 33.9017 | 33.7317 | 33.8967 | 5.6494 | -0.122 (-0.36%) | 16,800 |
| 5 Apr 2019 | USD | 33.6933 | 34.0417 | 33.6933 | 34.0183 | 5.6697 | +0.318 (+0.94%) | 14,400 |
| 4 Apr 2019 | USD | 33.9133 | 33.9133 | 33.5733 | 33.7 | 5.6167 | -0.17 (-0.50%) | 33,600 |
| 3 Apr 2019 | USD | 34 | 34 | 33.87 | 33.87 | 5.645 | +0.208 (+0.62%) | 13,200 |
| 2 Apr 2019 | USD | 33.4683 | 33.6717 | 33.305 | 33.6617 | 5.6103 | +0.138 (+0.41%) | 31,800 |
| 1 Apr 2019 | USD | 33.7167 | 33.7167 | 33.3417 | 33.5233 | 5.5872 | +0.28 (+0.84%) | 25,800 |
| 29 Mar 2019 | USD | 33.1383 | 33.285 | 33.085 | 33.2433 | 5.5405 | +0.253 (+0.77%) | 100,800 |
| 28 Mar 2019 | USD | 33.03 | 33.03 | 32.9583 | 32.99 | 5.4983 | +0.315 (+0.96%) | 9,600 |
| 27 Mar 2019 | USD | 33.2483 | 33.2483 | 32.39 | 32.675 | 5.4458 | -0.343 (-1.04%) | 124,800 |
| 26 Mar 2019 | USD | 32.8767 | 33.0183 | 32.8767 | 33.0183 | 5.503 | +0.205 (+0.62%) | 9,600 |
| 25 Mar 2019 | USD | 32.7883 | 32.8717 | 32.5217 | 32.8133 | 5.4689 | +0.088 (+0.27%) | 16,200 |
| 22 Mar 2019 | USD | 34.44 | 34.44 | 32.725 | 32.725 | 5.4542 | -1.26 (-3.71%) | 12,000 |
| 21 Mar 2019 | USD | 33.7017 | 33.9883 | 33.7017 | 33.985 | 5.6642 | +0.597 (+1.79%) | 14,400 |
| 20 Mar 2019 | USD | 34.4017 | 34.4017 | 33.275 | 33.3883 | 5.5647 | -0.093 (-0.28%) | 11,400 |
| 19 Mar 2019 | USD | 33.455 | 33.5867 | 33.455 | 33.4817 | 5.5803 | -0.025 (-0.07%) | 14,400 |
| 18 Mar 2019 | USD | 33.3617 | 33.6083 | 33.3217 | 33.5067 | 5.5845 | +0.13 (+0.39%) | 21,600 |
| 15 Mar 2019 | USD | 33.6233 | 33.6233 | 33.3767 | 33.3767 | 5.5628 | +0.175 (+0.53%) | 21,000 |
| 14 Mar 2019 | USD | 33.285 | 33.285 | 33.2017 | 33.2017 | 5.5336 | -0.033 (-0.10%) | 4,200 |
| 13 Mar 2019 | USD | 33.2467 | 33.385 | 33.235 | 33.235 | 5.5392 | +0.183 (+0.55%) | 18,000 |
| 12 Mar 2019 | USD | 32.9217 | 33.1667 | 32.9067 | 33.0517 | 5.5086 | +0.062 (+0.19%) | 25,800 |
| 11 Mar 2019 | USD | 32.3517 | 32.99 | 32.3517 | 32.99 | 5.4983 | +0.658 (+2.04%) | 13,200 |
| 8 Mar 2019 | USD | 32 | 32.3317 | 31.9983 | 32.3317 | 5.3886 | -0.022 (-0.07%) | 19,200 |
| 7 Mar 2019 | USD | 32.695 | 32.695 | 32.2717 | 32.3533 | 5.3922 | -0.183 (-0.56%) | 23,400 |
| 6 Mar 2019 | USD | 33.0683 | 33.0683 | 32.5 | 32.5367 | 5.4228 | -0.73 (-2.19%) | 19,200 |
