| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 33.4217 | 33.4217 | 33.2667 | 33.2667 | 5.5445 | -0.03 (-0.09%) | 7,200 |
| 4 Mar 2019 | USD | 34.02 | 34.02 | 32.8933 | 33.2967 | 5.5495 | -0.488 (-1.45%) | 521,400 |
| 1 Mar 2019 | USD | 33.825 | 33.825 | 33.5 | 33.785 | 5.6308 | +0.418 (+1.25%) | 250,800 |
| 28 Feb 2019 | USD | 33.5417 | 33.5417 | 33.1867 | 33.3667 | 5.5611 | -0.122 (-0.36%) | 15,000 |
| 27 Feb 2019 | USD | 33.3183 | 33.4883 | 33.3183 | 33.4883 | 5.5814 | +0.163 (+0.49%) | 7,200 |
| 26 Feb 2019 | USD | 33.5833 | 33.6 | 33.285 | 33.325 | 5.5542 | -0.272 (-0.81%) | 19,800 |
| 25 Feb 2019 | USD | 33.695 | 33.7967 | 33.5967 | 33.5967 | 5.5995 | +0.275 (+0.83%) | 21,000 |
| 22 Feb 2019 | USD | 33.1883 | 33.3217 | 33.1883 | 33.3217 | 5.5536 | +0.36 (+1.09%) | 13,200 |
| 21 Feb 2019 | USD | 33.1633 | 33.1633 | 32.8617 | 32.9617 | 5.4936 | -0.135 (-0.41%) | 12,600 |
| 20 Feb 2019 | USD | 33.0817 | 33.1333 | 33.0483 | 33.0967 | 5.5161 | -0.055 (-0.17%) | 30,000 |
| 19 Feb 2019 | USD | 33.1617 | 33.2167 | 33.1483 | 33.1517 | 5.5253 | +0.018 (+0.06%) | 20,400 |
| 18 Feb 2019 | USD | 33.1333 | 33.1333 | 33.1333 | 33.1333 | 5.5222 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 33.0833 | 33.1333 | 33.0833 | 33.1333 | 5.5222 | +0.428 (+1.31%) | 9,000 |
| 14 Feb 2019 | USD | 32.4917 | 32.785 | 32.4917 | 32.705 | 5.4508 | +0.173 (+0.53%) | 26,400 |
| 13 Feb 2019 | USD | 32.41 | 32.5317 | 32.41 | 32.5317 | 5.4219 | +0.072 (+0.22%) | 29,400 |
| 12 Feb 2019 | USD | 32.36 | 32.46 | 32.3517 | 32.46 | 5.41 | +0.553 (+1.73%) | 8,400 |
| 11 Feb 2019 | USD | 31.875 | 31.9517 | 31.7083 | 31.9067 | 5.3178 | +0.297 (+0.94%) | 34,800 |
| 8 Feb 2019 | USD | 31.665 | 31.665 | 31.365 | 31.61 | 5.2683 | +0.13 (+0.41%) | 9,000 |
| 7 Feb 2019 | USD | 31.4583 | 31.48 | 31.3717 | 31.48 | 5.2467 | -0.365 (-1.15%) | 10,800 |
| 6 Feb 2019 | USD | 31.6967 | 31.8533 | 31.6967 | 31.845 | 5.3075 | +0.013 (+0.04%) | 120,600 |
| 5 Feb 2019 | USD | 31.9983 | 32.0083 | 31.7633 | 31.8317 | 5.3053 | +0.058 (+0.18%) | 11,400 |
| 4 Feb 2019 | USD | 31.4083 | 31.7733 | 31.4083 | 31.7733 | 5.2956 | +0.375 (+1.19%) | 6,600 |
| 1 Feb 2019 | USD | 31.2883 | 31.3983 | 31.2883 | 31.3983 | 5.2331 | +0.055 (+0.18%) | 7,800 |
| 31 Jan 2019 | USD | 30.8233 | 31.3517 | 30.8233 | 31.3433 | 5.2239 | +0.422 (+1.36%) | 49,800 |
| 30 Jan 2019 | USD | 30.6567 | 30.9583 | 30.6567 | 30.9217 | 5.1536 | +0.38 (+1.24%) | 9,000 |
| 29 Jan 2019 | USD | 30.5483 | 30.6017 | 30.5417 | 30.5417 | 5.0903 | -0.08 (-0.26%) | 27,600 |
| 28 Jan 2019 | USD | 30.585 | 30.7067 | 30.445 | 30.6217 | 5.1036 | -0.262 (-0.85%) | 15,000 |
| 25 Jan 2019 | USD | 30.8217 | 30.91 | 30.7967 | 30.8833 | 5.1472 | +0.447 (+1.47%) | 12,000 |
| 24 Jan 2019 | USD | 30.4383 | 30.4517 | 30.3167 | 30.4367 | 5.0728 | +0.308 (+1.02%) | 17,400 |
| 23 Jan 2019 | USD | 30.1033 | 30.1283 | 29.8883 | 30.1283 | 5.0214 | -0.012 (-0.04%) | 13,200 |
