| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 30.655 | 30.655 | 30.14 | 30.14 | 5.0233 | -0.648 (-2.11%) | 12,600 |
| 21 Jan 2019 | USD | 30.7883 | 30.7883 | 30.7883 | 30.7883 | 5.1314 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 30.585 | 30.8567 | 30.45 | 30.7883 | 5.1314 | +0.438 (+1.44%) | 18,600 |
| 17 Jan 2019 | USD | 30.2083 | 30.355 | 30.2083 | 30.35 | 5.0583 | +0.247 (+0.82%) | 13,800 |
| 16 Jan 2019 | USD | 29.9783 | 30.3017 | 29.9783 | 30.1033 | 5.0172 | +0.147 (+0.49%) | 24,000 |
| 15 Jan 2019 | USD | 29.77 | 29.9567 | 29.77 | 29.9567 | 4.9928 | +0.448 (+1.52%) | 9,600 |
| 14 Jan 2019 | USD | 29.6067 | 29.6267 | 29.5083 | 29.5083 | 4.9181 | -0.377 (-1.26%) | 6,000 |
| 11 Jan 2019 | USD | 29.7617 | 29.9033 | 29.7417 | 29.885 | 4.9808 | -0.008 (-0.03%) | 9,600 |
| 10 Jan 2019 | USD | 29.6183 | 29.8933 | 29.6183 | 29.8933 | 4.9822 | +0.213 (+0.72%) | 32,400 |
| 9 Jan 2019 | USD | 29.3083 | 29.81 | 29.3083 | 29.68 | 4.9467 | +0.378 (+1.29%) | 79,200 |
| 8 Jan 2019 | USD | 29.1433 | 29.3017 | 28.9917 | 29.3017 | 4.8836 | +0.528 (+1.84%) | 27,000 |
| 7 Jan 2019 | USD | 28.2467 | 28.8017 | 28.1783 | 28.7733 | 4.7956 | +0.752 (+2.68%) | 19,200 |
| 4 Jan 2019 | USD | 27.6417 | 28.0583 | 27.6417 | 28.0217 | 4.6703 | +1.107 (+4.11%) | 9,000 |
| 3 Jan 2019 | USD | 27.0667 | 27.305 | 26.915 | 26.915 | 4.4858 | -0.742 (-2.68%) | 9,600 |
| 2 Jan 2019 | USD | 26.9867 | 27.8267 | 26.9867 | 27.6567 | 4.6094 | -0.088 (-0.32%) | 310,200 |
| 1 Jan 2019 | USD | 27.745 | 27.745 | 27.745 | 27.745 | 4.6242 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 27.5283 | 27.805 | 27.365 | 27.745 | 4.6242 | +0.353 (+1.29%) | 163,200 |
| 28 Dec 2018 | USD | 27.5133 | 27.725 | 27.305 | 27.3917 | 4.5653 | +0.122 (+0.45%) | 38,400 |
| 27 Dec 2018 | USD | 26.855 | 27.27 | 26.585 | 27.27 | 4.545 | +0.082 (+0.30%) | 25,800 |
| 26 Dec 2018 | USD | 26.03 | 27.1883 | 25.905 | 27.1883 | 4.5314 | +1.42 (+5.51%) | 61,800 |
| 24 Dec 2018 | USD | 25.82 | 26.1067 | 25.5483 | 25.7683 | 4.2947 | -0.435 (-1.66%) | 30,600 |
| 21 Dec 2018 | USD | 27.325 | 27.325 | 26.1867 | 26.2033 | 4.3672 | -0.783 (-2.90%) | 192,000 |
| 20 Dec 2018 | USD | 27.5917 | 27.6017 | 26.655 | 26.9867 | 4.4978 | -0.713 (-2.58%) | 69,600 |
| 19 Dec 2018 | USD | 28.385 | 28.535 | 27.63 | 27.7 | 4.6167 | -0.542 (-1.92%) | 67,800 |
| 18 Dec 2018 | USD | 28.3983 | 28.5183 | 28.11 | 28.2417 | 4.7069 | +0.115 (+0.41%) | 40,800 |
| 17 Dec 2018 | USD | 28.69 | 28.9417 | 28.05 | 28.1267 | 4.6878 | -0.943 (-3.24%) | 85,800 |
| 14 Dec 2018 | USD | 29.505 | 29.5883 | 29.055 | 29.07 | 4.845 | -0.515 (-1.74%) | 61,800 |
| 13 Dec 2018 | USD | 29.94 | 29.94 | 29.5367 | 29.585 | 4.9308 | -0.448 (-1.49%) | 12,600 |
| 12 Dec 2018 | USD | 30.2867 | 30.365 | 30.0333 | 30.0333 | 5.0056 | +0.365 (+1.23%) | 27,600 |
| 11 Dec 2018 | USD | 30.2783 | 30.2783 | 29.46 | 29.6683 | 4.9447 | -0.062 (-0.21%) | 26,400 |
