| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 30.2783 | 30.2783 | 29.46 | 29.6683 | 4.9447 | -0.062 (-0.21%) | 26,400 |
| 10 Dec 2018 | USD | 29.6783 | 29.73 | 29.29 | 29.73 | 4.955 | +0.097 (+0.33%) | 25,800 |
| 7 Dec 2018 | USD | 30.3133 | 30.365 | 29.5417 | 29.6333 | 4.9389 | -0.54 (-1.79%) | 49,800 |
| 6 Dec 2018 | USD | 29.785 | 30.2233 | 29.6733 | 30.1733 | 5.0289 | -0.32 (-1.05%) | 89,400 |
| 4 Dec 2018 | USD | 31.665 | 31.665 | 30.4933 | 30.4933 | 5.0822 | -1.345 (-4.22%) | 18,600 |
| 3 Dec 2018 | USD | 32.065 | 32.065 | 31.6367 | 31.8383 | 5.3064 | +0.608 (+1.95%) | 46,200 |
| 30 Nov 2018 | USD | 31.0067 | 31.2533 | 31.0067 | 31.23 | 5.205 | -0.005 (-0.02%) | 60,600 |
| 29 Nov 2018 | USD | 30.9333 | 31.37 | 30.92 | 31.235 | 5.2058 | +0.245 (+0.79%) | 33,600 |
| 28 Nov 2018 | USD | 30.2883 | 30.99 | 30.215 | 30.99 | 5.165 | +0.817 (+2.71%) | 14,400 |
| 27 Nov 2018 | USD | 30.1233 | 30.3133 | 30.04 | 30.1733 | 5.0289 | -0.243 (-0.80%) | 45,000 |
| 26 Nov 2018 | USD | 30.45 | 30.46 | 30.21 | 30.4167 | 5.0694 | +0.597 (+2.00%) | 60,600 |
| 23 Nov 2018 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 4.97 | 0.0 (0.0%) | 600 |
| 22 Nov 2018 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 4.97 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 29.4317 | 29.9633 | 29.4317 | 29.82 | 4.97 | +0.53 (+1.81%) | 96,000 |
| 20 Nov 2018 | USD | 29.2383 | 29.73 | 29.125 | 29.29 | 4.8817 | -0.51 (-1.71%) | 111,600 |
| 19 Nov 2018 | USD | 30.7617 | 30.7617 | 29.8 | 29.8 | 4.9667 | -0.977 (-3.17%) | 52,800 |
| 16 Nov 2018 | USD | 30.4983 | 30.8617 | 30.45 | 30.7767 | 5.1295 | +0.04 (+0.13%) | 42,000 |
| 15 Nov 2018 | USD | 29.9467 | 30.7433 | 29.9467 | 30.7367 | 5.1228 | +0.582 (+1.93%) | 21,000 |
| 14 Nov 2018 | USD | 30.635 | 30.635 | 30.0017 | 30.155 | 5.0258 | -0.42 (-1.37%) | 24,000 |
| 13 Nov 2018 | USD | 30.5383 | 30.575 | 30.4967 | 30.575 | 5.0958 | -0.128 (-0.42%) | 5,400 |
| 12 Nov 2018 | USD | 30.6983 | 30.7683 | 30.42 | 30.7033 | 5.1172 | -0.802 (-2.54%) | 9,600 |
| 9 Nov 2018 | USD | 31.835 | 31.835 | 31.5017 | 31.505 | 5.2508 | -0.655 (-2.04%) | 15,000 |
| 8 Nov 2018 | USD | 32.505 | 32.505 | 32.1467 | 32.16 | 5.36 | -0.217 (-0.67%) | 18,000 |
| 7 Nov 2018 | USD | 31.6017 | 32.3767 | 31.6017 | 32.3767 | 5.3961 | +0.897 (+2.85%) | 15,000 |
| 6 Nov 2018 | USD | 31.5817 | 31.6283 | 31.48 | 31.48 | 5.2467 | +0.073 (+0.23%) | 16,800 |
| 5 Nov 2018 | USD | 31.1867 | 31.525 | 31.1617 | 31.4067 | 5.2344 | -0.215 (-0.68%) | 31,200 |
| 2 Nov 2018 | USD | 32.1417 | 32.1417 | 31.5167 | 31.6217 | 5.2703 | -0.122 (-0.38%) | 58,200 |
| 1 Nov 2018 | USD | 30.995 | 31.7833 | 30.995 | 31.7433 | 5.2905 | +0.795 (+2.57%) | 28,200 |
| 31 Oct 2018 | USD | 30.4933 | 31.26 | 30.4933 | 30.9483 | 5.1581 | +0.485 (+1.59%) | 33,600 |
| 30 Oct 2018 | USD | 30.0767 | 30.4633 | 30.0467 | 30.4633 | 5.0772 | +1.023 (+3.48%) | 22,800 |
