| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 30.845 | 30.845 | 29.4283 | 29.44 | 4.9067 | -0.812 (-2.68%) | 17,400 |
| 26 Oct 2018 | USD | 30.3117 | 30.7367 | 29.7483 | 30.2517 | 5.0419 | -0.52 (-1.69%) | 28,800 |
| 25 Oct 2018 | USD | 30.36 | 30.9033 | 30.36 | 30.7717 | 5.1286 | +0.638 (+2.12%) | 74,400 |
| 24 Oct 2018 | USD | 31.52 | 31.52 | 30.1333 | 30.1333 | 5.0222 | -1.407 (-4.46%) | 36,600 |
| 23 Oct 2018 | USD | 31.2133 | 31.655 | 30.82 | 31.54 | 5.2567 | -0.208 (-0.66%) | 19,800 |
| 22 Oct 2018 | USD | 31.8317 | 31.8317 | 31.5383 | 31.7483 | 5.2914 | +0.123 (+0.39%) | 23,400 |
| 19 Oct 2018 | USD | 32.25 | 32.265 | 31.625 | 31.625 | 5.2708 | -0.562 (-1.75%) | 10,800 |
| 18 Oct 2018 | USD | 32.56 | 32.56 | 31.985 | 32.1867 | 5.3644 | -0.622 (-1.89%) | 38,400 |
| 17 Oct 2018 | USD | 32.425 | 32.8083 | 32.425 | 32.8083 | 5.468 | -0.15 (-0.46%) | 10,800 |
| 16 Oct 2018 | USD | 31.8617 | 32.9583 | 31.8617 | 32.9583 | 5.4931 | +1.073 (+3.37%) | 27,000 |
| 15 Oct 2018 | USD | 31.5517 | 31.885 | 31.5517 | 31.885 | 5.3142 | +0.118 (+0.37%) | 5,400 |
| 12 Oct 2018 | USD | 31.975 | 31.975 | 31.7367 | 31.7667 | 5.2945 | +0.322 (+1.02%) | 22,800 |
| 11 Oct 2018 | USD | 31.3683 | 31.945 | 31.325 | 31.445 | 5.2408 | -0.408 (-1.28%) | 37,800 |
| 10 Oct 2018 | USD | 32.7833 | 32.7833 | 31.8367 | 31.8533 | 5.3089 | -1.12 (-3.40%) | 103,800 |
| 9 Oct 2018 | USD | 33.26 | 33.31 | 32.9733 | 32.9733 | 5.4955 | -0.235 (-0.71%) | 134,400 |
| 8 Oct 2018 | USD | 33.39 | 33.565 | 32.9517 | 33.2083 | 5.5347 | -0.473 (-1.41%) | 91,800 |
| 5 Oct 2018 | USD | 33.9317 | 33.9317 | 33.2783 | 33.6817 | 5.6136 | -0.315 (-0.93%) | 56,400 |
| 4 Oct 2018 | USD | 34.5917 | 34.5917 | 33.9583 | 33.9967 | 5.6661 | -0.78 (-2.24%) | 271,800 |
| 3 Oct 2018 | USD | 34.825 | 34.825 | 34.7233 | 34.7767 | 5.7961 | +0.36 (+1.05%) | 21,600 |
| 2 Oct 2018 | USD | 34.79 | 34.79 | 34.3433 | 34.4167 | 5.7361 | -0.565 (-1.62%) | 67,200 |
| 1 Oct 2018 | USD | 36.1667 | 36.1667 | 34.9817 | 34.9817 | 5.8303 | -0.462 (-1.30%) | 127,800 |
| 28 Sep 2018 | USD | 35.6867 | 35.6867 | 35.4433 | 35.4433 | 5.9072 | +0.027 (+0.08%) | 24,000 |
| 27 Sep 2018 | USD | 35.91 | 35.91 | 35.35 | 35.4167 | 5.9028 | -0.148 (-0.42%) | 9,600 |
| 26 Sep 2018 | USD | 35.525 | 35.565 | 35.4967 | 35.565 | 5.9275 | -0.103 (-0.29%) | 9,600 |
| 25 Sep 2018 | USD | 35.6 | 35.6933 | 35.6 | 35.6683 | 5.9447 | +0.228 (+0.64%) | 40,800 |
| 24 Sep 2018 | USD | 35.4117 | 35.44 | 35.32 | 35.44 | 5.9067 | -0.025 (-0.07%) | 26,400 |
| 21 Sep 2018 | USD | 35.495 | 35.5583 | 35.465 | 35.465 | 5.9108 | -0.26 (-0.73%) | 13,200 |
| 20 Sep 2018 | USD | 35.5783 | 35.725 | 35.5783 | 35.725 | 5.9542 | +0.418 (+1.18%) | 15,600 |
| 19 Sep 2018 | USD | 35.5117 | 35.5117 | 35.2233 | 35.3067 | 5.8845 | -0.343 (-0.96%) | 9,000 |
| 18 Sep 2018 | USD | 35.5867 | 35.73 | 35.5867 | 35.65 | 5.9417 | +0.31 (+0.88%) | 12,600 |
