| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 35.9567 | 35.9567 | 35.34 | 35.34 | 5.89 | -0.622 (-1.73%) | 13,200 |
| 14 Sep 2018 | USD | 35.9867 | 35.9867 | 35.9617 | 35.9617 | 5.9936 | -0.017 (-0.05%) | 4,800 |
| 13 Sep 2018 | USD | 36.065 | 36.065 | 35.8833 | 35.9783 | 5.9964 | +0.257 (+0.72%) | 9,600 |
| 12 Sep 2018 | USD | 35.895 | 35.895 | 35.6067 | 35.7217 | 5.9536 | -0.168 (-0.47%) | 9,000 |
| 11 Sep 2018 | USD | 35.7033 | 35.89 | 35.7033 | 35.89 | 5.9817 | +0.247 (+0.69%) | 9,600 |
| 10 Sep 2018 | USD | 36.0367 | 36.0367 | 35.5517 | 35.6433 | 5.9405 | +0.168 (+0.47%) | 40,200 |
| 7 Sep 2018 | USD | 36.0517 | 36.0517 | 35.475 | 35.475 | 5.9125 | +0.062 (+0.17%) | 19,200 |
| 6 Sep 2018 | USD | 35.5317 | 35.5317 | 35.3267 | 35.4133 | 5.9022 | -0.217 (-0.61%) | 12,600 |
| 5 Sep 2018 | USD | 35.415 | 35.695 | 35.2183 | 35.63 | 5.9383 | -0.343 (-0.95%) | 28,200 |
| 4 Sep 2018 | USD | 36.03 | 36.03 | 35.7067 | 35.9733 | 5.9955 | +0.023 (+0.06%) | 28,800 |
| 3 Sep 2018 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 5.9917 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 35.7633 | 35.9567 | 35.7333 | 35.95 | 5.9917 | +0.215 (+0.60%) | 62,400 |
| 30 Aug 2018 | USD | 35.7767 | 35.9367 | 35.7167 | 35.735 | 5.9558 | -0.078 (-0.22%) | 43,200 |
| 29 Aug 2018 | USD | 35.6217 | 35.8717 | 35.6217 | 35.8133 | 5.9689 | +0.195 (+0.55%) | 31,200 |
| 28 Aug 2018 | USD | 35.6383 | 35.6383 | 35.4083 | 35.6183 | 5.9364 | +0.178 (+0.50%) | 16,200 |
| 27 Aug 2018 | USD | 35.545 | 35.545 | 35.4367 | 35.44 | 5.9067 | +0.165 (+0.47%) | 12,600 |
| 24 Aug 2018 | USD | 35.235 | 35.2917 | 35.235 | 35.275 | 5.8792 | +0.315 (+0.90%) | 12,000 |
| 23 Aug 2018 | USD | 35.1933 | 35.1933 | 34.96 | 34.96 | 5.8267 | -0.098 (-0.28%) | 6,600 |
| 22 Aug 2018 | USD | 34.66 | 35.0583 | 34.66 | 35.0583 | 5.843 | +0.275 (+0.79%) | 15,000 |
| 21 Aug 2018 | USD | 34.6867 | 34.885 | 34.6733 | 34.7833 | 5.7972 | +0.35 (+1.02%) | 16,800 |
| 20 Aug 2018 | USD | 34.3883 | 34.45 | 34.31 | 34.4333 | 5.7389 | +0.15 (+0.44%) | 18,000 |
| 17 Aug 2018 | USD | 34.1617 | 34.34 | 34.0233 | 34.2833 | 5.7139 | +0.117 (+0.34%) | 18,000 |
| 16 Aug 2018 | USD | 33.8983 | 34.2767 | 33.8983 | 34.1667 | 5.6944 | +0.408 (+1.21%) | 34,200 |
| 15 Aug 2018 | USD | 34.0883 | 34.1167 | 33.7433 | 33.7583 | 5.6264 | -0.603 (-1.76%) | 20,400 |
| 14 Aug 2018 | USD | 34.08 | 34.3967 | 34.08 | 34.3617 | 5.727 | +0.393 (+1.16%) | 14,400 |
| 13 Aug 2018 | USD | 34.4117 | 34.4117 | 33.9683 | 33.9683 | 5.6614 | -0.388 (-1.13%) | 14,400 |
| 10 Aug 2018 | USD | 34.0483 | 34.3567 | 34.0483 | 34.3567 | 5.7261 | +0.07 (+0.20%) | 6,600 |
| 9 Aug 2018 | USD | 34.1333 | 34.4483 | 34.1333 | 34.2867 | 5.7145 | +0.178 (+0.52%) | 10,200 |
| 8 Aug 2018 | USD | 34.2167 | 34.2167 | 34 | 34.1083 | 5.6847 | -0.183 (-0.53%) | 19,200 |
| 7 Aug 2018 | USD | 34.1733 | 34.4183 | 34.1733 | 34.2917 | 5.7153 | +0.153 (+0.45%) | 14,400 |
