| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 33.6667 | 34.1383 | 33.6667 | 34.1383 | 5.6897 | +0.425 (+1.26%) | 91,200 |
| 3 Aug 2018 | USD | 34.2433 | 34.2433 | 33.5867 | 33.7133 | 5.6189 | -0.258 (-0.76%) | 49,200 |
| 2 Aug 2018 | USD | 33.58 | 33.9717 | 33.58 | 33.9717 | 5.662 | +0.388 (+1.16%) | 58,800 |
| 1 Aug 2018 | USD | 33.1933 | 33.6583 | 33.1933 | 33.5833 | 5.5972 | +0.258 (+0.78%) | 33,600 |
| 31 Jul 2018 | USD | 32.8767 | 33.4383 | 32.8767 | 33.325 | 5.5542 | +0.375 (+1.14%) | 15,600 |
| 30 Jul 2018 | USD | 33.4017 | 33.4017 | 32.95 | 32.95 | 5.4917 | -0.603 (-1.80%) | 19,200 |
| 27 Jul 2018 | USD | 34.6467 | 34.6467 | 33.465 | 33.5533 | 5.5922 | -0.833 (-2.42%) | 54,000 |
| 26 Jul 2018 | USD | 34.5433 | 34.5433 | 34.2717 | 34.3867 | 5.7311 | +0.097 (+0.28%) | 18,000 |
| 25 Jul 2018 | USD | 34.0417 | 34.2917 | 33.9383 | 34.29 | 5.715 | +0.4 (+1.18%) | 47,400 |
| 24 Jul 2018 | USD | 35.0283 | 35.0283 | 33.8083 | 33.89 | 5.6483 | -0.665 (-1.92%) | 21,000 |
| 23 Jul 2018 | USD | 34.5733 | 34.5883 | 34.555 | 34.555 | 5.7592 | -0.012 (-0.03%) | 15,000 |
| 20 Jul 2018 | USD | 34.5017 | 34.6867 | 34.5017 | 34.5667 | 5.7611 | -0.063 (-0.18%) | 15,000 |
| 19 Jul 2018 | USD | 34.4333 | 34.7017 | 34.4333 | 34.63 | 5.7717 | +0.113 (+0.33%) | 40,800 |
| 18 Jul 2018 | USD | 34.3583 | 34.545 | 34.3217 | 34.5167 | 5.7528 | +0.017 (+0.05%) | 16,200 |
| 17 Jul 2018 | USD | 34.2933 | 34.525 | 34.2933 | 34.5 | 5.75 | +0.413 (+1.21%) | 16,200 |
| 16 Jul 2018 | USD | 34.5917 | 34.5917 | 34.0517 | 34.0867 | 5.6811 | -0.267 (-0.78%) | 18,600 |
| 13 Jul 2018 | USD | 35.0533 | 35.0533 | 34.3533 | 34.3533 | 5.7256 | -0.012 (-0.03%) | 6,600 |
| 12 Jul 2018 | USD | 34.1667 | 34.3733 | 34.03 | 34.365 | 5.7275 | +0.428 (+1.26%) | 14,400 |
| 11 Jul 2018 | USD | 33.7417 | 34.1333 | 33.7417 | 33.9367 | 5.6561 | -0.207 (-0.61%) | 24,600 |
| 10 Jul 2018 | USD | 34.4983 | 34.4983 | 34.1383 | 34.1433 | 5.6905 | -0.163 (-0.48%) | 18,000 |
| 9 Jul 2018 | USD | 34.2117 | 34.3067 | 34.2117 | 34.3067 | 5.7178 | +0.215 (+0.63%) | 9,600 |
| 6 Jul 2018 | USD | 34.0967 | 34.0967 | 33.6933 | 34.0917 | 5.6819 | +0.392 (+1.16%) | 22,200 |
| 5 Jul 2018 | USD | 33.48 | 33.7 | 33.3733 | 33.7 | 5.6167 | +0.432 (+1.30%) | 184,800 |
| 4 Jul 2018 | USD | 33.2683 | 33.2683 | 33.2683 | 33.2683 | 5.5447 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 33.575 | 33.575 | 33.2567 | 33.2683 | 5.5447 | +0.123 (+0.37%) | 59,400 |
| 2 Jul 2018 | USD | 32.5467 | 33.1667 | 32.5467 | 33.145 | 5.5242 | +0.058 (+0.18%) | 124,200 |
| 29 Jun 2018 | USD | 33.0833 | 33.2083 | 33.0833 | 33.0867 | 5.5145 | +0.17 (+0.52%) | 16,800 |
| 28 Jun 2018 | USD | 32.52 | 32.9167 | 32.52 | 32.9167 | 5.4861 | +0.217 (+0.66%) | 34,800 |
| 27 Jun 2018 | USD | 33.3317 | 33.3367 | 32.7 | 32.7 | 5.45 | -0.618 (-1.86%) | 21,600 |
| 26 Jun 2018 | USD | 33.3283 | 33.4083 | 33.1117 | 33.3183 | 5.553 | +0.273 (+0.83%) | 31,800 |
