| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 33.6633 | 33.6633 | 32.8983 | 33.045 | 5.5075 | -0.847 (-2.50%) | 61,800 |
| 22 Jun 2018 | USD | 33.96 | 34.0667 | 33.8917 | 33.8917 | 5.6486 | -0.192 (-0.56%) | 22,800 |
| 21 Jun 2018 | USD | 35.1717 | 35.1717 | 34.0833 | 34.0833 | 5.6806 | -0.472 (-1.37%) | 27,000 |
| 20 Jun 2018 | USD | 34.4233 | 34.6 | 34.42 | 34.555 | 5.7592 | +0.337 (+0.98%) | 24,600 |
| 19 Jun 2018 | USD | 33.9983 | 34.2183 | 33.725 | 34.2183 | 5.7031 | +0.055 (+0.16%) | 61,800 |
| 18 Jun 2018 | USD | 33.5567 | 34.165 | 33.5567 | 34.1633 | 5.6939 | +0.328 (+0.97%) | 58,200 |
| 15 Jun 2018 | USD | 33.7883 | 33.8567 | 33.7833 | 33.835 | 5.6392 | -0.093 (-0.27%) | 8,400 |
| 14 Jun 2018 | USD | 33.8217 | 33.945 | 33.795 | 33.9283 | 5.6547 | +0.278 (+0.83%) | 26,400 |
| 13 Jun 2018 | USD | 33.9667 | 33.9667 | 33.61 | 33.65 | 5.6083 | -0.08 (-0.24%) | 26,400 |
| 12 Jun 2018 | USD | 33.5733 | 33.84 | 33.5733 | 33.73 | 5.6217 | +0.273 (+0.82%) | 39,600 |
| 11 Jun 2018 | USD | 33.1767 | 33.4567 | 33.1767 | 33.4567 | 5.5761 | +0.267 (+0.80%) | 9,600 |
| 8 Jun 2018 | USD | 33.2117 | 33.2117 | 33.19 | 33.19 | 5.5317 | +0.082 (+0.25%) | 12,600 |
| 7 Jun 2018 | USD | 33.5167 | 33.5167 | 33.1083 | 33.1083 | 5.518 | -0.308 (-0.92%) | 23,400 |
| 6 Jun 2018 | USD | 33.2183 | 33.4167 | 33.1383 | 33.4167 | 5.5694 | +0.263 (+0.79%) | 17,400 |
| 5 Jun 2018 | USD | 32.9567 | 33.165 | 32.925 | 33.1533 | 5.5255 | +0.293 (+0.89%) | 21,000 |
| 4 Jun 2018 | USD | 32.9167 | 32.9167 | 32.5967 | 32.86 | 5.4767 | -0.203 (-0.61%) | 58,200 |
| 1 Jun 2018 | USD | 32.9133 | 33.0633 | 32.9133 | 33.0633 | 5.5106 | +0.423 (+1.30%) | 9,000 |
| 31 May 2018 | USD | 32.9967 | 32.9967 | 32.6233 | 32.64 | 5.44 | -0.287 (-0.87%) | 28,800 |
| 30 May 2018 | USD | 33.4433 | 33.4433 | 32.795 | 32.9267 | 5.4878 | +0.467 (+1.44%) | 26,400 |
| 29 May 2018 | USD | 32.9333 | 32.9333 | 32.3217 | 32.46 | 5.41 | +0.04 (+0.12%) | 20,400 |
| 28 May 2018 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 5.4033 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 32.4367 | 32.4833 | 32.42 | 32.42 | 5.4033 | +0.002 (+0.01%) | 9,600 |
| 24 May 2018 | USD | 32.39 | 32.48 | 32.3583 | 32.4183 | 5.4031 | +0.073 (+0.23%) | 58,800 |
| 23 May 2018 | USD | 32.39 | 32.4533 | 32.3317 | 32.345 | 5.3908 | +0.035 (+0.11%) | 98,400 |
| 22 May 2018 | USD | 32.8317 | 32.8317 | 32.31 | 32.31 | 5.385 | -0.313 (-0.96%) | 15,600 |
| 21 May 2018 | USD | 32.71 | 32.76 | 32.6233 | 32.6233 | 5.4372 | -0.027 (-0.08%) | 28,200 |
| 18 May 2018 | USD | 32.615 | 32.665 | 32.565 | 32.65 | 5.4417 | +0.152 (+0.47%) | 27,000 |
| 17 May 2018 | USD | 32.6133 | 32.6133 | 32.3333 | 32.4983 | 5.4164 | -0.04 (-0.12%) | 21,600 |
| 16 May 2018 | USD | 32.3067 | 32.5867 | 32.2983 | 32.5383 | 5.423 | +0.34 (+1.06%) | 36,000 |
| 15 May 2018 | USD | 32.0383 | 32.3583 | 32.0383 | 32.1983 | 5.3664 | -0.053 (-0.17%) | 11,400 |
