| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 32.4717 | 32.7 | 32.2517 | 32.2517 | 5.3753 | -0.133 (-0.41%) | 43,800 |
| 11 May 2018 | USD | 32.6483 | 32.6483 | 32.2283 | 32.385 | 5.3975 | +0.043 (+0.13%) | 44,400 |
| 10 May 2018 | USD | 32.2233 | 32.4133 | 32.1167 | 32.3417 | 5.3903 | +0.288 (+0.90%) | 32,400 |
| 9 May 2018 | USD | 31.995 | 32.1583 | 31.87 | 32.0533 | 5.3422 | +0.258 (+0.81%) | 45,600 |
| 8 May 2018 | USD | 31.77 | 31.8483 | 31.7233 | 31.795 | 5.2992 | +0.105 (+0.33%) | 58,800 |
| 7 May 2018 | USD | 31.5583 | 31.69 | 31.5583 | 31.69 | 5.2817 | +0.358 (+1.14%) | 17,400 |
| 4 May 2018 | USD | 30.7283 | 31.385 | 30.7283 | 31.3317 | 5.2219 | +0.363 (+1.17%) | 67,800 |
| 3 May 2018 | USD | 30.9167 | 30.9683 | 30.5883 | 30.9683 | 5.1614 | +0.03 (+0.10%) | 11,400 |
| 2 May 2018 | USD | 30.9167 | 31.1217 | 30.9167 | 30.9383 | 5.1564 | +0.132 (+0.43%) | 10,200 |
| 1 May 2018 | USD | 30.4483 | 30.8067 | 30.3917 | 30.8067 | 5.1345 | +0.133 (+0.43%) | 46,800 |
| 30 Apr 2018 | USD | 32.3567 | 32.3567 | 30.6567 | 30.6733 | 5.1122 | -0.122 (-0.40%) | 70,200 |
| 27 Apr 2018 | USD | 30.7367 | 30.8417 | 30.7367 | 30.795 | 5.1325 | -0.1 (-0.32%) | 7,800 |
| 26 Apr 2018 | USD | 30.8317 | 30.9817 | 30.8317 | 30.895 | 5.1492 | +0.183 (+0.60%) | 12,000 |
| 25 Apr 2018 | USD | 30.875 | 30.875 | 30.2617 | 30.7117 | 5.1186 | -0.023 (-0.08%) | 16,200 |
| 24 Apr 2018 | USD | 31.4 | 31.4 | 30.605 | 30.735 | 5.1225 | -0.355 (-1.14%) | 15,000 |
| 23 Apr 2018 | USD | 31.2817 | 31.2817 | 31.0033 | 31.09 | 5.1817 | -0.072 (-0.23%) | 18,000 |
| 20 Apr 2018 | USD | 31.8733 | 31.8733 | 31.1533 | 31.1617 | 5.1936 | -0.32 (-1.02%) | 24,000 |
| 19 Apr 2018 | USD | 31.6617 | 31.6617 | 31.41 | 31.4817 | 5.247 | -0.293 (-0.92%) | 85,800 |
| 18 Apr 2018 | USD | 31.6183 | 31.8 | 31.5917 | 31.775 | 5.2958 | +0.125 (+0.39%) | 19,800 |
| 17 Apr 2018 | USD | 31.2633 | 31.65 | 31.2633 | 31.65 | 5.275 | +0.52 (+1.67%) | 16,800 |
| 16 Apr 2018 | USD | 31.1767 | 31.215 | 31.1033 | 31.13 | 5.1883 | +0.13 (+0.42%) | 21,000 |
| 13 Apr 2018 | USD | 31.2867 | 31.2867 | 30.9833 | 31 | 5.1667 | -0.243 (-0.78%) | 21,000 |
| 12 Apr 2018 | USD | 31.125 | 31.2433 | 31.1117 | 31.2433 | 5.2072 | +0.363 (+1.18%) | 25,800 |
| 11 Apr 2018 | USD | 30.805 | 30.94 | 30.805 | 30.88 | 5.1467 | +0.062 (+0.20%) | 44,400 |
| 10 Apr 2018 | USD | 30.8067 | 30.9067 | 30.5717 | 30.8183 | 5.1364 | +0.465 (+1.53%) | 77,400 |
| 9 Apr 2018 | USD | 30.1783 | 30.5267 | 30.1783 | 30.3533 | 5.0589 | +0.175 (+0.58%) | 20,400 |
| 6 Apr 2018 | USD | 30.65 | 30.65 | 29.96 | 30.1783 | 5.0297 | -0.593 (-1.93%) | 31,800 |
| 5 Apr 2018 | USD | 30.65 | 30.7833 | 30.645 | 30.7717 | 5.1286 | +0.128 (+0.42%) | 72,600 |
| 4 Apr 2018 | USD | 30.69 | 30.69 | 29.9033 | 30.6433 | 5.1072 | +0.493 (+1.64%) | 10,200 |
| 3 Apr 2018 | USD | 29.9833 | 30.2333 | 29.88 | 30.15 | 5.025 | +0.248 (+0.83%) | 203,400 |
