| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 30.7583 | 30.8783 | 29.7233 | 29.9017 | 4.9836 | -1.022 (-3.30%) | 256,200 |
| 30 Mar 2018 | USD | 30.9233 | 30.9233 | 30.9233 | 30.9233 | 5.1539 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 30.6783 | 30.9233 | 30.6783 | 30.9233 | 5.1539 | +0.552 (+1.82%) | 10,200 |
| 28 Mar 2018 | USD | 30.3667 | 30.4583 | 30.31 | 30.3717 | 5.062 | +0.038 (+0.13%) | 13,200 |
| 27 Mar 2018 | USD | 31.1 | 31.1 | 30.3333 | 30.3333 | 5.0556 | -0.42 (-1.37%) | 21,600 |
| 26 Mar 2018 | USD | 30.6583 | 30.7533 | 30.6583 | 30.7533 | 5.1255 | +0.352 (+1.16%) | 4,200 |
| 23 Mar 2018 | USD | 30.875 | 30.9 | 30.4017 | 30.4017 | 5.067 | -0.775 (-2.49%) | 6,000 |
| 22 Mar 2018 | USD | 31.8283 | 31.8283 | 31.1767 | 31.1767 | 5.1961 | -0.655 (-2.06%) | 29,400 |
| 21 Mar 2018 | USD | 31.825 | 31.9183 | 31.825 | 31.8317 | 5.3053 | +0.232 (+0.73%) | 15,000 |
| 20 Mar 2018 | USD | 31.6667 | 31.6833 | 31.6 | 31.6 | 5.2667 | +0.053 (+0.17%) | 5,400 |
| 19 Mar 2018 | USD | 33.0133 | 33.0133 | 31.215 | 31.5467 | 5.2578 | -0.263 (-0.83%) | 22,800 |
| 16 Mar 2018 | USD | 31.9183 | 31.9183 | 31.78 | 31.81 | 5.3017 | +0.183 (+0.58%) | 12,000 |
| 15 Mar 2018 | USD | 31.5917 | 31.6267 | 31.5917 | 31.6267 | 5.2711 | -0.213 (-0.67%) | 4,800 |
| 14 Mar 2018 | USD | 31.8867 | 31.9133 | 31.735 | 31.84 | 5.3067 | -0.115 (-0.36%) | 9,600 |
| 13 Mar 2018 | USD | 32.0683 | 32.175 | 31.955 | 31.955 | 5.3258 | -0.037 (-0.11%) | 9,000 |
| 12 Mar 2018 | USD | 31.9917 | 31.9917 | 31.9917 | 31.9917 | 5.3319 | +0.078 (+0.25%) | 4,200 |
| 9 Mar 2018 | USD | 31.7467 | 31.9133 | 31.7467 | 31.9133 | 5.3189 | +0.397 (+1.26%) | 6,000 |
| 8 Mar 2018 | USD | 31.4433 | 31.5167 | 31.3933 | 31.5167 | 5.2528 | +0.028 (+0.09%) | 11,400 |
| 7 Mar 2018 | USD | 31.37 | 31.4883 | 31.19 | 31.4883 | 5.2481 | +0.395 (+1.27%) | 5,400 |
| 6 Mar 2018 | USD | 31.0467 | 31.0933 | 30.9 | 31.0933 | 5.1822 | +0.357 (+1.16%) | 16,200 |
| 5 Mar 2018 | USD | 30.4167 | 30.7367 | 30.3817 | 30.7367 | 5.1228 | +0.393 (+1.30%) | 16,800 |
| 2 Mar 2018 | USD | 29.5283 | 30.3433 | 29.5283 | 30.3433 | 5.0572 | +0.503 (+1.69%) | 8,400 |
| 1 Mar 2018 | USD | 29.9467 | 30.1617 | 29.6867 | 29.84 | 4.9733 | -0.478 (-1.58%) | 35,400 |
| 28 Feb 2018 | USD | 30.5683 | 30.5683 | 30.3183 | 30.3183 | 5.053 | -0.352 (-1.15%) | 7,800 |
| 27 Feb 2018 | USD | 30.7117 | 30.715 | 30.6633 | 30.67 | 5.1117 | -0.033 (-0.11%) | 18,600 |
| 26 Feb 2018 | USD | 30.715 | 30.715 | 30.7033 | 30.7033 | 5.1172 | +0.12 (+0.39%) | 7,800 |
| 23 Feb 2018 | USD | 30.3067 | 30.5833 | 30.3067 | 30.5833 | 5.0972 | +0.393 (+1.30%) | 12,600 |
| 22 Feb 2018 | USD | 30.3667 | 30.5 | 30.185 | 30.19 | 5.0317 | -0.055 (-0.18%) | 12,000 |
| 21 Feb 2018 | USD | 30.35 | 30.74 | 30.245 | 30.245 | 5.0408 | -0.055 (-0.18%) | 4,800 |
| 20 Feb 2018 | USD | 30.3867 | 30.3867 | 30.285 | 30.3 | 5.05 | -0.16 (-0.53%) | 10,200 |
