| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 5.0767 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 30.19 | 30.5917 | 30.19 | 30.46 | 5.0767 | +0.168 (+0.56%) | 13,200 |
| 15 Feb 2018 | USD | 30.975 | 30.975 | 30.14 | 30.2917 | 5.0486 | +0.315 (+1.05%) | 16,200 |
| 14 Feb 2018 | USD | 29.3583 | 30.0183 | 29.3583 | 29.9767 | 4.9961 | +0.727 (+2.48%) | 9,600 |
| 13 Feb 2018 | USD | 29.1083 | 29.2817 | 29.1083 | 29.25 | 4.875 | -0.017 (-0.06%) | 15,600 |
| 12 Feb 2018 | USD | 28.7283 | 29.2667 | 28.7283 | 29.2667 | 4.8778 | +0.54 (+1.88%) | 10,800 |
| 9 Feb 2018 | USD | 28.7767 | 28.7767 | 28.15 | 28.7267 | 4.7878 | -0.348 (-1.20%) | 18,000 |
| 8 Feb 2018 | USD | 29.4217 | 29.4217 | 28.9567 | 29.075 | 4.8458 | -0.593 (-2.00%) | 9,600 |
| 7 Feb 2018 | USD | 30.1367 | 30.1367 | 29.6233 | 29.6683 | 4.9447 | +0.01 (+0.03%) | 13,200 |
| 6 Feb 2018 | USD | 28.7517 | 29.695 | 28.7517 | 29.6583 | 4.9431 | +0.105 (+0.36%) | 44,400 |
| 5 Feb 2018 | USD | 30.1183 | 30.4167 | 29.475 | 29.5533 | 4.9256 | -1.108 (-3.61%) | 24,600 |
| 2 Feb 2018 | USD | 30.7017 | 30.7383 | 30.62 | 30.6617 | 5.1103 | -0.243 (-0.79%) | 13,200 |
| 1 Feb 2018 | USD | 30.7 | 30.9583 | 30.7 | 30.905 | 5.1508 | +0.052 (+0.17%) | 7,800 |
| 31 Jan 2018 | USD | 31.18 | 31.18 | 30.8533 | 30.8533 | 5.1422 | -0.143 (-0.46%) | 18,600 |
| 30 Jan 2018 | USD | 29.865 | 31.0717 | 29.1183 | 30.9967 | 5.1661 | -0.373 (-1.19%) | 16,800 |
| 29 Jan 2018 | USD | 31.3133 | 31.39 | 31.3133 | 31.37 | 5.2283 | -0.023 (-0.07%) | 7,200 |
| 26 Jan 2018 | USD | 31.3617 | 31.4017 | 31.3 | 31.3933 | 5.2322 | +0.243 (+0.78%) | 17,400 |
| 25 Jan 2018 | USD | 31.15 | 31.255 | 31.1367 | 31.15 | 5.1917 | -0.032 (-0.10%) | 15,000 |
| 24 Jan 2018 | USD | 31.46 | 31.4683 | 31.1733 | 31.1817 | 5.197 | -0.24 (-0.76%) | 15,600 |
| 23 Jan 2018 | USD | 31.1783 | 31.4433 | 31.1383 | 31.4217 | 5.237 | +0.243 (+0.78%) | 15,000 |
| 22 Jan 2018 | USD | 31.0083 | 31.1783 | 31.0083 | 31.1783 | 5.1964 | +0.243 (+0.79%) | 7,800 |
| 19 Jan 2018 | USD | 30.6333 | 30.935 | 30.6333 | 30.935 | 5.1558 | +0.33 (+1.08%) | 23,400 |
| 18 Jan 2018 | USD | 30.65 | 30.65 | 30.49 | 30.605 | 5.1008 | -0.012 (-0.04%) | 11,400 |
| 17 Jan 2018 | USD | 30.4467 | 30.6617 | 30.4367 | 30.6167 | 5.1028 | +0.172 (+0.56%) | 16,200 |
| 16 Jan 2018 | USD | 31.1233 | 31.1233 | 30.3067 | 30.445 | 5.0742 | -0.353 (-1.15%) | 48,600 |
| 15 Jan 2018 | USD | 30.7983 | 30.7983 | 30.7983 | 30.7983 | 5.133 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 30.665 | 30.84 | 30.6533 | 30.7983 | 5.133 | +0.125 (+0.41%) | 55,800 |
| 11 Jan 2018 | USD | 30.5 | 30.68 | 30.4667 | 30.6733 | 5.1122 | +0.33 (+1.09%) | 14,400 |
| 10 Jan 2018 | USD | 30.2683 | 30.3433 | 30.2683 | 30.3433 | 5.0572 | -0.078 (-0.26%) | 9,600 |
| 9 Jan 2018 | USD | 30.1667 | 30.4383 | 30.1667 | 30.4217 | 5.0703 | +0.132 (+0.43%) | 13,800 |
