| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 30.3817 | 30.3817 | 30.0017 | 30.29 | 5.0483 | +0.092 (+0.30%) | 12,600 |
| 5 Jan 2018 | USD | 30.2 | 30.21 | 30.1533 | 30.1983 | 5.0331 | +0.038 (+0.13%) | 13,800 |
| 4 Jan 2018 | USD | 30.445 | 30.445 | 30.1383 | 30.16 | 5.0267 | -0.138 (-0.46%) | 18,600 |
| 3 Jan 2018 | USD | 30.3317 | 30.3317 | 30.1667 | 30.2983 | 5.0497 | +0.185 (+0.61%) | 30,600 |
| 2 Jan 2018 | USD | 30.3617 | 30.425 | 29.79 | 30.1133 | 5.0189 | +0.205 (+0.69%) | 79,800 |
| 1 Jan 2018 | USD | 29.9083 | 29.9083 | 29.9083 | 29.9083 | 4.9847 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 30.6383 | 30.6383 | 29.9083 | 29.9083 | 4.9847 | -0.047 (-0.16%) | 36,000 |
| 28 Dec 2017 | USD | 29.9283 | 29.9667 | 29.9283 | 29.955 | 4.9925 | +0.065 (+0.22%) | 15,600 |
| 27 Dec 2017 | USD | 29.98 | 29.98 | 29.8833 | 29.89 | 4.9817 | +0.042 (+0.14%) | 9,000 |
| 26 Dec 2017 | USD | 29.8983 | 29.8983 | 29.8367 | 29.8483 | 4.9747 | +0.018 (+0.06%) | 10,800 |
| 25 Dec 2017 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 4.9717 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 29.8133 | 29.855 | 29.8133 | 29.83 | 4.9717 | -0.085 (-0.28%) | 6,000 |
| 21 Dec 2017 | USD | 30.17 | 30.17 | 29.85 | 29.915 | 4.9858 | +0.122 (+0.41%) | 12,000 |
| 20 Dec 2017 | USD | 29.7233 | 29.8317 | 29.7233 | 29.7933 | 4.9656 | +0.09 (+0.30%) | 9,600 |
| 19 Dec 2017 | USD | 29.8933 | 29.8933 | 29.7033 | 29.7033 | 4.9505 | -0.222 (-0.74%) | 14,400 |
| 18 Dec 2017 | USD | 30.0133 | 30.0133 | 29.9083 | 29.925 | 4.9875 | +0.195 (+0.66%) | 34,800 |
| 15 Dec 2017 | USD | 29.64 | 29.7383 | 29.5983 | 29.73 | 4.955 | +0.472 (+1.61%) | 14,400 |
| 14 Dec 2017 | USD | 29.4867 | 29.53 | 29.2583 | 29.2583 | 4.8764 | -0.275 (-0.93%) | 4,800 |
| 13 Dec 2017 | USD | 29.5133 | 29.5333 | 29.5133 | 29.5333 | 4.9222 | +0.105 (+0.36%) | 6,000 |
| 12 Dec 2017 | USD | 29.47 | 29.4933 | 29.3617 | 29.4283 | 4.9047 | -0.108 (-0.37%) | 27,600 |
| 11 Dec 2017 | USD | 29.5367 | 29.5367 | 29.5367 | 29.5367 | 4.9228 | -0.102 (-0.34%) | 5,400 |
| 8 Dec 2017 | USD | 29.6383 | 29.6383 | 29.6383 | 29.6383 | 4.9397 | +0.203 (+0.69%) | 3,600 |
| 7 Dec 2017 | USD | 29.52 | 29.5567 | 29.435 | 29.435 | 4.9058 | +0.202 (+0.69%) | 7,200 |
| 6 Dec 2017 | USD | 29.15 | 29.2333 | 29.15 | 29.2333 | 4.8722 | +0.003 (+0.01%) | 5,400 |
| 5 Dec 2017 | USD | 29.3833 | 29.5 | 29.2133 | 29.23 | 4.8717 | -0.268 (-0.91%) | 30,000 |
| 4 Dec 2017 | USD | 29.8967 | 30.1433 | 29.4983 | 29.4983 | 4.9164 | -0.103 (-0.35%) | 12,600 |
| 1 Dec 2017 | USD | 29.625 | 29.625 | 29.5817 | 29.6017 | 4.9336 | -0.262 (-0.88%) | 7,800 |
| 30 Nov 2017 | USD | 29.8833 | 29.9183 | 29.8633 | 29.8633 | 4.9772 | +0.157 (+0.53%) | 7,800 |
| 29 Nov 2017 | USD | 29.8783 | 30.025 | 29.6667 | 29.7067 | 4.9511 | -0.257 (-0.86%) | 52,800 |
| 28 Nov 2017 | USD | 30.9533 | 30.9533 | 29.6617 | 29.9633 | 4.9939 | +0.25 (+0.84%) | 14,400 |
