| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 29.725 | 29.725 | 29.6983 | 29.7133 | 4.9522 | -0.14 (-0.47%) | 12,600 |
| 24 Nov 2017 | USD | 29.8333 | 29.8833 | 29.8333 | 29.8533 | 4.9756 | +0.058 (+0.20%) | 9,600 |
| 23 Nov 2017 | USD | 29.795 | 29.795 | 29.795 | 29.795 | 4.9658 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 29.725 | 29.7967 | 29.725 | 29.795 | 4.9658 | +0.102 (+0.34%) | 21,000 |
| 21 Nov 2017 | USD | 29.6367 | 29.7117 | 29.6333 | 29.6933 | 4.9489 | +0.328 (+1.12%) | 28,200 |
| 20 Nov 2017 | USD | 29.2583 | 29.365 | 29.2583 | 29.365 | 4.8942 | +0.143 (+0.49%) | 6,000 |
| 17 Nov 2017 | USD | 28.9533 | 29.2533 | 28.9533 | 29.2217 | 4.8703 | +0.107 (+0.37%) | 9,000 |
| 16 Nov 2017 | USD | 28.75 | 29.1633 | 28.75 | 29.115 | 4.8525 | +0.517 (+1.81%) | 20,400 |
| 15 Nov 2017 | USD | 28.4283 | 28.6867 | 28.4283 | 28.5983 | 4.7664 | -0.215 (-0.75%) | 12,000 |
| 14 Nov 2017 | USD | 28.7933 | 28.8133 | 28.7533 | 28.8133 | 4.8022 | -0.07 (-0.24%) | 10,800 |
| 13 Nov 2017 | USD | 28.7067 | 28.885 | 28.7067 | 28.8833 | 4.8139 | +0.043 (+0.15%) | 12,000 |
| 10 Nov 2017 | USD | 28.7767 | 28.84 | 28.7717 | 28.84 | 4.8067 | +0.138 (+0.48%) | 9,600 |
| 9 Nov 2017 | USD | 28.535 | 28.7017 | 28.525 | 28.7017 | 4.7836 | -0.318 (-1.10%) | 12,000 |
| 8 Nov 2017 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 4.8367 | +0.153 (+0.53%) | 5,400 |
| 7 Nov 2017 | USD | 28.9617 | 28.9617 | 28.86 | 28.8667 | 4.8111 | -0.425 (-1.45%) | 8,400 |
| 6 Nov 2017 | USD | 29.1867 | 29.2917 | 29.1867 | 29.2917 | 4.8819 | +0.13 (+0.45%) | 10,200 |
| 3 Nov 2017 | USD | 29.1267 | 29.1817 | 28.9783 | 29.1617 | 4.8603 | +0.095 (+0.33%) | 19,200 |
| 2 Nov 2017 | USD | 28.8983 | 29.0667 | 28.8617 | 29.0667 | 4.8445 | +0.093 (+0.32%) | 16,200 |
| 1 Nov 2017 | USD | 29.3983 | 29.3983 | 28.79 | 28.9733 | 4.8289 | -0.222 (-0.76%) | 12,600 |
| 31 Oct 2017 | USD | 29.2267 | 29.2383 | 29.195 | 29.195 | 4.8658 | +0.367 (+1.27%) | 10,800 |
| 30 Oct 2017 | USD | 28.8283 | 28.8283 | 28.8283 | 28.8283 | 4.8047 | -0.203 (-0.70%) | 2,400 |
| 27 Oct 2017 | USD | 29.0067 | 29.0433 | 29.0033 | 29.0317 | 4.8386 | +0.265 (+0.92%) | 7,200 |
| 26 Oct 2017 | USD | 28.7167 | 28.77 | 28.7167 | 28.7667 | 4.7945 | +0.108 (+0.38%) | 4,800 |
| 25 Oct 2017 | USD | 28.7783 | 28.7783 | 28.46 | 28.6583 | 4.7764 | -0.248 (-0.86%) | 13,200 |
| 24 Oct 2017 | USD | 28.8917 | 28.9067 | 28.8917 | 28.9067 | 4.8178 | +0.16 (+0.56%) | 5,400 |
| 23 Oct 2017 | USD | 29.18 | 29.18 | 28.7317 | 28.7467 | 4.7911 | -0.148 (-0.51%) | 14,400 |
| 20 Oct 2017 | USD | 28.8833 | 28.9333 | 28.8817 | 28.895 | 4.8158 | +0.24 (+0.84%) | 9,600 |
| 19 Oct 2017 | USD | 28.565 | 28.655 | 28.565 | 28.655 | 4.7758 | -0.197 (-0.68%) | 3,000 |
| 18 Oct 2017 | USD | 28.82 | 28.8517 | 28.82 | 28.8517 | 4.8086 | +0.177 (+0.62%) | 4,800 |
| 17 Oct 2017 | USD | 28.7767 | 28.7767 | 28.6333 | 28.675 | 4.7792 | -0.015 (-0.05%) | 7,200 |
