| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 39.09 | 39.1 | 38.87 | 38.94 | 38.94 | -0.33 (-0.84%) | 46,000 |
| 20 Nov 2023 | USD | 39.06 | 39.37 | 38.95 | 39.27 | 39.27 | +0.21 (+0.54%) | 47,700 |
| 17 Nov 2023 | USD | 38.91 | 39.06 | 38.74 | 39.06 | 39.06 | +0.51 (+1.32%) | 26,900 |
| 16 Nov 2023 | USD | 39 | 39 | 38.41 | 38.55 | 38.55 | -0.63 (-1.61%) | 55,700 |
| 15 Nov 2023 | USD | 39.07 | 39.76 | 39.07 | 39.18 | 39.18 | +0.09 (+0.23%) | 46,900 |
| 14 Nov 2023 | USD | 38.35 | 39.09 | 38.12 | 39.09 | 39.09 | +1.77 (+4.74%) | 109,300 |
| 13 Nov 2023 | USD | 37.24 | 37.33 | 36.93 | 37.32 | 37.32 | +0.06 (+0.16%) | 41,900 |
| 10 Nov 2023 | USD | 37 | 37.3 | 36.7 | 37.26 | 37.26 | +0.46 (+1.25%) | 37,600 |
| 9 Nov 2023 | USD | 37.68 | 37.68 | 36.69 | 36.8 | 36.8 | -0.53 (-1.42%) | 79,600 |
| 8 Nov 2023 | USD | 37.66 | 37.66 | 37.13 | 37.33 | 37.33 | -0.32 (-0.85%) | 158,300 |
| 7 Nov 2023 | USD | 37.38 | 37.82 | 37.37 | 37.65 | 37.65 | +0.13 (+0.35%) | 21,000 |
| 6 Nov 2023 | USD | 38 | 38 | 37.28 | 37.52 | 37.52 | -0.43 (-1.13%) | 81,100 |
| 3 Nov 2023 | USD | 37.47 | 38.18 | 37.46 | 37.95 | 37.95 | +1.09 (+2.96%) | 137,900 |
| 2 Nov 2023 | USD | 36.53 | 36.91 | 36.53 | 36.86 | 36.86 | +0.66 (+1.82%) | 21,300 |
| 1 Nov 2023 | USD | 35.92 | 36.2 | 35.67 | 36.2 | 36.2 | +0.15 (+0.42%) | 203,000 |
| 31 Oct 2023 | USD | 35.62 | 36.09 | 35.59 | 36.05 | 36.05 | +0.42 (+1.18%) | 616,800 |
| 30 Oct 2023 | USD | 35.76 | 35.86 | 35.33 | 35.63 | 35.63 | +0.2 (+0.56%) | 40,300 |
| 27 Oct 2023 | USD | 35.88 | 36.22 | 35.33 | 35.43 | 35.43 | -0.42 (-1.17%) | 39,600 |
| 26 Oct 2023 | USD | 35.88 | 36.19 | 35.66 | 35.85 | 35.85 | 0.0 (0.0%) | 51,000 |
| 25 Oct 2023 | USD | 36.47 | 36.47 | 35.85 | 35.85 | 35.85 | -0.77 (-2.10%) | 47,700 |
| 24 Oct 2023 | USD | 36.48 | 36.88 | 36.4 | 36.62 | 36.62 | +0.43 (+1.19%) | 52,000 |
| 23 Oct 2023 | USD | 36.35 | 36.65 | 36.08 | 36.19 | 36.19 | -0.37 (-1.01%) | 32,100 |
| 20 Oct 2023 | USD | 36.97 | 36.97 | 36.49 | 36.56 | 36.56 | -0.44 (-1.19%) | 36,400 |
| 19 Oct 2023 | USD | 37.58 | 37.68 | 36.84 | 37 | 37 | -0.56 (-1.49%) | 41,200 |
| 18 Oct 2023 | USD | 37.91 | 38.03 | 37.43 | 37.56 | 37.56 | -0.74 (-1.93%) | 17,000 |
| 17 Oct 2023 | USD | 37.81 | 38.73 | 37.81 | 38.3 | 38.3 | +0.37 (+0.98%) | 29,900 |
| 16 Oct 2023 | USD | 37.55 | 38.12 | 37.55 | 37.93 | 37.93 | +0.48 (+1.28%) | 25,400 |
| 13 Oct 2023 | USD | 37.79 | 37.79 | 37.26 | 37.45 | 37.45 | -0.29 (-0.77%) | 31,900 |
| 12 Oct 2023 | USD | 38.62 | 38.65 | 37.62 | 37.74 | 37.74 | -0.93 (-2.40%) | 23,500 |
| 11 Oct 2023 | USD | 38.79 | 38.99 | 38.38 | 38.67 | 38.67 | -0.05 (-0.13%) | 22,900 |
