| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 28.79 | 28.79 | 28.6667 | 28.69 | 4.7817 | +0.022 (+0.08%) | 7,800 |
| 13 Oct 2017 | USD | 28.72 | 28.7667 | 28.6683 | 28.6683 | 4.7781 | -0.075 (-0.26%) | 7,200 |
| 12 Oct 2017 | USD | 28.6967 | 28.765 | 28.6967 | 28.7433 | 4.7905 | +0.083 (+0.29%) | 15,600 |
| 11 Oct 2017 | USD | 29.2983 | 29.2983 | 28.62 | 28.66 | 4.7767 | +0.057 (+0.20%) | 41,400 |
| 10 Oct 2017 | USD | 28.705 | 28.7217 | 28.565 | 28.6033 | 4.7672 | -0.06 (-0.21%) | 14,400 |
| 9 Oct 2017 | USD | 28.99 | 28.99 | 28.6583 | 28.6633 | 4.7772 | -0.023 (-0.08%) | 43,800 |
| 6 Oct 2017 | USD | 28.7133 | 28.7133 | 28.6867 | 28.6867 | 4.7811 | -0.013 (-0.05%) | 6,000 |
| 5 Oct 2017 | USD | 29.575 | 29.575 | 28.68 | 28.7 | 4.7833 | +0.028 (+0.10%) | 15,000 |
| 4 Oct 2017 | USD | 28.6233 | 28.6733 | 28.6083 | 28.6717 | 4.7786 | +0.027 (+0.09%) | 13,200 |
| 3 Oct 2017 | USD | 28.5617 | 28.645 | 28.545 | 28.645 | 4.7742 | +0.193 (+0.68%) | 19,800 |
| 2 Oct 2017 | USD | 28.46 | 28.47 | 28.2683 | 28.4517 | 4.742 | +0.173 (+0.61%) | 44,400 |
| 29 Sep 2017 | USD | 28.2067 | 28.2783 | 28.2067 | 28.2783 | 4.713 | +0.08 (+0.28%) | 10,200 |
| 28 Sep 2017 | USD | 28.0083 | 28.1983 | 28.0083 | 28.1983 | 4.6997 | +0.03 (+0.11%) | 4,800 |
| 27 Sep 2017 | USD | 27.64 | 28.1683 | 27.64 | 28.1683 | 4.6947 | +0.6 (+2.18%) | 22,800 |
| 26 Sep 2017 | USD | 27.565 | 27.575 | 27.565 | 27.5683 | 4.5947 | +0.032 (+0.11%) | 5,400 |
| 25 Sep 2017 | USD | 27.5367 | 27.5383 | 27.5367 | 27.5367 | 4.5895 | -0.168 (-0.61%) | 7,200 |
| 22 Sep 2017 | USD | 27.6917 | 27.7133 | 27.6917 | 27.705 | 4.6175 | +0.013 (+0.05%) | 6,000 |
| 21 Sep 2017 | USD | 27.6683 | 27.6917 | 27.6283 | 27.6917 | 4.6153 | +0.065 (+0.24%) | 9,600 |
| 20 Sep 2017 | USD | 27.7133 | 27.7583 | 27.6267 | 27.6267 | 4.6044 | -0.04 (-0.14%) | 9,000 |
| 19 Sep 2017 | USD | 27.6967 | 27.6967 | 27.6567 | 27.6667 | 4.6111 | -0.063 (-0.23%) | 6,000 |
| 18 Sep 2017 | USD | 27.7933 | 27.825 | 27.73 | 27.73 | 4.6217 | +0.222 (+0.81%) | 6,000 |
| 15 Sep 2017 | USD | 27.5083 | 27.5083 | 27.5083 | 27.5083 | 4.5847 | +0.025 (+0.09%) | 4,200 |
| 14 Sep 2017 | USD | 27.48 | 27.5017 | 27.4617 | 27.4833 | 4.5805 | -0.007 (-0.02%) | 14,400 |
| 13 Sep 2017 | USD | 27.4633 | 27.5383 | 27.4633 | 27.49 | 4.5817 | -0.007 (-0.02%) | 31,800 |
| 12 Sep 2017 | USD | 27.3583 | 27.51 | 27.3 | 27.4967 | 4.5828 | +0.133 (+0.49%) | 31,800 |
| 11 Sep 2017 | USD | 27.3417 | 27.37 | 27.3417 | 27.3633 | 4.5606 | +0.273 (+1.01%) | 7,200 |
| 8 Sep 2017 | USD | 27.0933 | 27.1483 | 27.0667 | 27.09 | 4.515 | -0.002 (-0.01%) | 19,200 |
| 7 Sep 2017 | USD | 27.0617 | 27.12 | 27.06 | 27.0917 | 4.5153 | -0.035 (-0.13%) | 19,800 |
| 6 Sep 2017 | USD | 27.125 | 27.1383 | 27.125 | 27.1267 | 4.5211 | +0.023 (+0.09%) | 8,400 |
| 5 Sep 2017 | USD | 27.33 | 27.33 | 27.045 | 27.1033 | 4.5172 | -0.172 (-0.63%) | 15,000 |
