| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 27.275 | 27.275 | 27.275 | 27.275 | 4.5458 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 27.2283 | 27.275 | 27.2283 | 27.275 | 4.5458 | +0.113 (+0.42%) | 6,000 |
| 31 Aug 2017 | USD | 27.0217 | 27.1617 | 27.02 | 27.1617 | 4.527 | +0.348 (+1.30%) | 24,600 |
| 30 Aug 2017 | USD | 26.7067 | 26.8433 | 26.7067 | 26.8133 | 4.4689 | +0.277 (+1.04%) | 51,600 |
| 29 Aug 2017 | USD | 26.32 | 26.545 | 26.32 | 26.5367 | 4.4228 | +0.113 (+0.43%) | 10,800 |
| 28 Aug 2017 | USD | 26.4083 | 26.4233 | 26.4083 | 26.4233 | 4.4039 | +0.01 (+0.04%) | 3,600 |
| 25 Aug 2017 | USD | 26.39 | 26.4133 | 26.39 | 26.4133 | 4.4022 | +0.01 (+0.04%) | 4,200 |
| 24 Aug 2017 | USD | 26.4233 | 26.4283 | 26.35 | 26.4033 | 4.4005 | +0.017 (+0.06%) | 36,000 |
| 23 Aug 2017 | USD | 26.305 | 26.3867 | 26.3 | 26.3867 | 4.3978 | -0.047 (-0.18%) | 13,800 |
| 22 Aug 2017 | USD | 26.3283 | 26.4367 | 26.3283 | 26.4333 | 4.4055 | +0.4 (+1.54%) | 6,600 |
| 21 Aug 2017 | USD | 26.065 | 26.065 | 26.0033 | 26.0333 | 4.3389 | -0.112 (-0.43%) | 13,800 |
| 18 Aug 2017 | USD | 26.145 | 26.145 | 26.145 | 26.145 | 4.3575 | +0.057 (+0.22%) | 2,400 |
| 17 Aug 2017 | USD | 26.4517 | 26.5383 | 26.0883 | 26.0883 | 4.348 | -0.48 (-1.81%) | 15,600 |
| 16 Aug 2017 | USD | 26.57 | 26.57 | 26.5683 | 26.5683 | 4.428 | -0.015 (-0.06%) | 3,000 |
| 15 Aug 2017 | USD | 26.87 | 26.87 | 26.5833 | 26.5833 | 4.4306 | -0.102 (-0.38%) | 5,400 |
| 14 Aug 2017 | USD | 26.4917 | 26.685 | 26.4917 | 26.685 | 4.4475 | +0.365 (+1.39%) | 8,400 |
| 11 Aug 2017 | USD | 26.2683 | 26.32 | 26.1867 | 26.32 | 4.3867 | +0.113 (+0.43%) | 33,000 |
| 10 Aug 2017 | USD | 26.4717 | 26.4717 | 26.2067 | 26.2067 | 4.3678 | -0.513 (-1.92%) | 22,800 |
| 9 Aug 2017 | USD | 26.7983 | 26.7983 | 26.6883 | 26.72 | 4.4533 | -0.2 (-0.74%) | 9,000 |
| 8 Aug 2017 | USD | 27.0933 | 27.1483 | 26.875 | 26.92 | 4.4867 | -0.13 (-0.48%) | 10,800 |
| 7 Aug 2017 | USD | 27.0083 | 27.05 | 26.945 | 27.05 | 4.5083 | +0.132 (+0.49%) | 9,600 |
| 4 Aug 2017 | USD | 26.9567 | 26.9567 | 26.9183 | 26.9183 | 4.4864 | +0.07 (+0.26%) | 6,000 |
| 3 Aug 2017 | USD | 26.9983 | 26.9983 | 26.8483 | 26.8483 | 4.4747 | -0.067 (-0.25%) | 6,600 |
| 2 Aug 2017 | USD | 27.1767 | 27.1767 | 26.915 | 26.915 | 4.4858 | -0.317 (-1.16%) | 7,800 |
| 1 Aug 2017 | USD | 27.2633 | 27.2633 | 27.16 | 27.2317 | 4.5386 | +0.012 (+0.04%) | 18,600 |
| 31 Jul 2017 | USD | 27.2217 | 27.2217 | 27.22 | 27.22 | 4.5367 | -0.17 (-0.62%) | 7,800 |
| 28 Jul 2017 | USD | 27.255 | 27.4 | 27.255 | 27.39 | 4.565 | -0.063 (-0.23%) | 204,600 |
| 27 Jul 2017 | USD | 27.8217 | 27.8217 | 27.4533 | 27.4533 | 4.5755 | -0.343 (-1.24%) | 15,000 |
| 26 Jul 2017 | USD | 27.8783 | 27.88 | 27.7967 | 27.7967 | 4.6328 | -0.027 (-0.10%) | 7,200 |
| 25 Jul 2017 | USD | 27.8383 | 27.86 | 27.7167 | 27.8233 | 4.6372 | +0.162 (+0.58%) | 32,400 |
