| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 27.5117 | 27.6617 | 27.5117 | 27.6617 | 4.6103 | +0.125 (+0.45%) | 25,800 |
| 21 Jul 2017 | USD | 27.5833 | 27.5833 | 27.5267 | 27.5367 | 4.5895 | -0.067 (-0.24%) | 10,800 |
| 20 Jul 2017 | USD | 27.6 | 27.61 | 27.6 | 27.6033 | 4.6006 | +0.07 (+0.25%) | 4,800 |
| 19 Jul 2017 | USD | 27.21 | 27.5433 | 27.21 | 27.5333 | 4.5889 | +0.288 (+1.06%) | 18,600 |
| 18 Jul 2017 | USD | 27.1333 | 27.2683 | 27.1 | 27.245 | 4.5408 | +0.002 (+0.01%) | 27,600 |
| 17 Jul 2017 | USD | 27.27 | 27.2983 | 27.2433 | 27.2433 | 4.5405 | -0.095 (-0.35%) | 16,800 |
| 14 Jul 2017 | USD | 27.1967 | 27.3467 | 27.1967 | 27.3383 | 4.5564 | +0.323 (+1.20%) | 13,200 |
| 13 Jul 2017 | USD | 27.015 | 27.015 | 27.015 | 27.015 | 4.5025 | -0.18 (-0.66%) | 2,400 |
| 12 Jul 2017 | USD | 27.2017 | 27.2017 | 27.1133 | 27.195 | 4.5325 | +0.367 (+1.37%) | 30,000 |
| 11 Jul 2017 | USD | 26.6583 | 26.84 | 26.6583 | 26.8283 | 4.4714 | +0.097 (+0.36%) | 55,800 |
| 10 Jul 2017 | USD | 26.6667 | 26.8367 | 26.6667 | 26.7317 | 4.4553 | -0.092 (-0.34%) | 13,200 |
| 7 Jul 2017 | USD | 26.6983 | 26.875 | 26.6783 | 26.8233 | 4.4706 | +0.333 (+1.26%) | 82,800 |
| 6 Jul 2017 | USD | 26.5733 | 26.7067 | 26.4783 | 26.49 | 4.415 | -0.415 (-1.54%) | 15,000 |
| 5 Jul 2017 | USD | 26.905 | 26.905 | 26.905 | 26.905 | 4.4842 | +0.045 (+0.17%) | 3,000 |
| 4 Jul 2017 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 4.4767 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 27.0333 | 27.0333 | 26.86 | 26.86 | 4.4767 | +0.042 (+0.16%) | 7,800 |
| 30 Jun 2017 | USD | 26.87 | 26.9167 | 26.8183 | 26.8183 | 4.4697 | +0.018 (+0.07%) | 6,600 |
| 29 Jun 2017 | USD | 26.8883 | 26.8883 | 26.595 | 26.8 | 4.4667 | +0.037 (+0.14%) | 10,800 |
| 28 Jun 2017 | USD | 26.7633 | 26.7633 | 26.7633 | 26.7633 | 4.4605 | +0.078 (+0.29%) | 1,800 |
| 27 Jun 2017 | USD | 27.04 | 27.04 | 26.685 | 26.685 | 4.4475 | -0.45 (-1.66%) | 7,800 |
| 26 Jun 2017 | USD | 27.355 | 27.355 | 27 | 27.135 | 4.5225 | -0.033 (-0.12%) | 6,600 |
| 23 Jun 2017 | USD | 27.1633 | 27.1683 | 27.13 | 27.1683 | 4.5281 | +0.203 (+0.75%) | 6,600 |
| 22 Jun 2017 | USD | 26.7933 | 26.97 | 26.7933 | 26.965 | 4.4942 | +0.163 (+0.61%) | 11,400 |
| 21 Jun 2017 | USD | 26.915 | 26.915 | 26.8017 | 26.8017 | 4.4669 | +0.08 (+0.30%) | 7,200 |
| 20 Jun 2017 | USD | 26.8467 | 26.8917 | 26.7217 | 26.7217 | 4.4536 | -0.202 (-0.75%) | 22,800 |
| 19 Jun 2017 | USD | 26.9483 | 26.9483 | 26.9233 | 26.9233 | 4.4872 | +0.385 (+1.45%) | 7,200 |
| 16 Jun 2017 | USD | 26.5383 | 26.5433 | 26.5383 | 26.5383 | 4.423 | -0.082 (-0.31%) | 12,600 |
| 15 Jun 2017 | USD | 26.4967 | 26.62 | 26.4383 | 26.62 | 4.4367 | -0.183 (-0.68%) | 39,000 |
| 14 Jun 2017 | USD | 26.8217 | 26.8483 | 26.8033 | 26.8033 | 4.4672 | -0.022 (-0.08%) | 6,000 |
| 13 Jun 2017 | USD | 26.7467 | 26.8383 | 26.7467 | 26.825 | 4.4708 | +0.175 (+0.66%) | 7,200 |
