| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 26.6733 | 26.6733 | 26.6467 | 26.65 | 4.4417 | -0.148 (-0.55%) | 7,200 |
| 9 Jun 2017 | USD | 27.1083 | 27.1083 | 26.7983 | 26.7983 | 4.4664 | -0.153 (-0.57%) | 8,400 |
| 8 Jun 2017 | USD | 26.7317 | 26.9517 | 26.7317 | 26.9517 | 4.492 | +0.292 (+1.09%) | 5,400 |
| 7 Jun 2017 | USD | 26.7633 | 26.7633 | 26.6517 | 26.66 | 4.4433 | -0.113 (-0.42%) | 8,400 |
| 6 Jun 2017 | USD | 26.6883 | 26.7733 | 26.6883 | 26.7733 | 4.4622 | -0.047 (-0.17%) | 3,600 |
| 5 Jun 2017 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 4.47 | -0.008 (-0.03%) | 2,400 |
| 2 Jun 2017 | USD | 26.8583 | 26.8617 | 26.8283 | 26.8283 | 4.4714 | +0.22 (+0.83%) | 4,200 |
| 1 Jun 2017 | USD | 26.2933 | 26.6083 | 26.2933 | 26.6083 | 4.4347 | +0.467 (+1.78%) | 27,600 |
| 31 May 2017 | USD | 25.9017 | 26.1417 | 25.9017 | 26.1417 | 4.357 | -0.015 (-0.06%) | 6,000 |
| 30 May 2017 | USD | 26.38 | 26.38 | 26.1567 | 26.1567 | 4.3594 | -0.208 (-0.79%) | 9,000 |
| 29 May 2017 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 4.3942 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 4.3942 | +0.017 (+0.06%) | 2,400 |
| 25 May 2017 | USD | 26.3433 | 26.3567 | 26.3433 | 26.3483 | 4.3914 | +0.072 (+0.27%) | 4,800 |
| 24 May 2017 | USD | 26.19 | 26.2783 | 26.1783 | 26.2767 | 4.3795 | +0.168 (+0.65%) | 10,200 |
| 23 May 2017 | USD | 26.0283 | 26.1483 | 26.0283 | 26.1083 | 4.3514 | +0.025 (+0.10%) | 14,400 |
| 22 May 2017 | USD | 25.9967 | 26.085 | 25.9967 | 26.0833 | 4.3472 | +0.187 (+0.72%) | 6,000 |
| 19 May 2017 | USD | 25.905 | 25.905 | 25.8867 | 25.8967 | 4.3161 | +0.123 (+0.48%) | 8,400 |
| 18 May 2017 | USD | 25.7033 | 25.7733 | 25.6433 | 25.7733 | 4.2956 | +0.055 (+0.21%) | 4,800 |
| 17 May 2017 | USD | 25.9767 | 25.9917 | 25.7183 | 25.7183 | 4.2864 | -0.56 (-2.13%) | 10,800 |
| 16 May 2017 | USD | 26.085 | 26.2783 | 26.085 | 26.2783 | 4.3797 | +0.083 (+0.32%) | 15,000 |
| 15 May 2017 | USD | 26.1083 | 26.2783 | 26.1083 | 26.195 | 4.3658 | +0.203 (+0.78%) | 15,000 |
| 12 May 2017 | USD | 26.06 | 26.06 | 25.9917 | 25.9917 | 4.3319 | -0.072 (-0.27%) | 4,200 |
| 11 May 2017 | USD | 26.085 | 26.0917 | 25.87 | 26.0633 | 4.3439 | -0.05 (-0.19%) | 14,400 |
| 10 May 2017 | USD | 25.94 | 26.1233 | 25.94 | 26.1133 | 4.3522 | +0.127 (+0.49%) | 87,000 |
| 9 May 2017 | USD | 25.9733 | 25.9867 | 25.9317 | 25.9867 | 4.3311 | +0.058 (+0.23%) | 35,400 |
| 8 May 2017 | USD | 25.9633 | 25.9633 | 25.9283 | 25.9283 | 4.3214 | -0.132 (-0.51%) | 5,400 |
| 5 May 2017 | USD | 25.8283 | 26.06 | 25.8283 | 26.06 | 4.3433 | +0.3 (+1.16%) | 10,200 |
| 4 May 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 4.2933 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 25.69 | 25.76 | 25.6867 | 25.76 | 4.2933 | -0.143 (-0.55%) | 9,600 |
| 2 May 2017 | USD | 25.8883 | 25.9033 | 25.8883 | 25.9033 | 4.3172 | -0.09 (-0.35%) | 4,200 |
