| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 25.8283 | 25.9933 | 25.82 | 25.9933 | 4.3322 | +0.212 (+0.82%) | 88,800 |
| 28 Apr 2017 | USD | 25.915 | 25.915 | 25.7817 | 25.7817 | 4.2969 | -0.238 (-0.92%) | 9,600 |
| 27 Apr 2017 | USD | 26.0483 | 26.0483 | 26.02 | 26.02 | 4.3367 | +0.148 (+0.57%) | 5,400 |
| 26 Apr 2017 | USD | 25.845 | 25.9583 | 25.845 | 25.8717 | 4.312 | -0.083 (-0.32%) | 7,800 |
| 25 Apr 2017 | USD | 25.955 | 25.955 | 25.955 | 25.955 | 4.3258 | +0.298 (+1.16%) | 3,600 |
| 24 Apr 2017 | USD | 25.6667 | 25.6917 | 25.6517 | 25.6567 | 4.2761 | +0.273 (+1.08%) | 7,200 |
| 21 Apr 2017 | USD | 25.3683 | 25.42 | 25.3683 | 25.3833 | 4.2306 | -0.078 (-0.31%) | 10,800 |
| 20 Apr 2017 | USD | 25.375 | 25.465 | 25.375 | 25.4617 | 4.2436 | +0.293 (+1.17%) | 7,200 |
| 19 Apr 2017 | USD | 25.3233 | 25.3233 | 25.1683 | 25.1683 | 4.1947 | +0.222 (+0.89%) | 12,600 |
| 18 Apr 2017 | USD | 24.925 | 24.9817 | 24.88 | 24.9467 | 4.1578 | -0.093 (-0.37%) | 8,400 |
| 17 Apr 2017 | USD | 24.9 | 25.04 | 24.89 | 25.04 | 4.1733 | +0.023 (+0.09%) | 24,600 |
| 14 Apr 2017 | USD | 25.0167 | 25.0167 | 25.0167 | 25.0167 | 4.1695 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.0567 | 25.0567 | 25.0167 | 25.0167 | 4.1695 | -0.002 (-0.01%) | 12,000 |
| 12 Apr 2017 | USD | 25.265 | 25.265 | 24.9867 | 25.0183 | 4.1697 | -0.045 (-0.18%) | 12,000 |
| 11 Apr 2017 | USD | 25.165 | 25.165 | 25.0633 | 25.0633 | 4.1772 | -0.097 (-0.38%) | 9,600 |
| 10 Apr 2017 | USD | 25.2367 | 25.2767 | 25.16 | 25.16 | 4.1933 | +0.03 (+0.12%) | 6,600 |
| 7 Apr 2017 | USD | 25.1233 | 25.13 | 25.1233 | 25.13 | 4.1883 | +0.025 (+0.10%) | 3,000 |
| 6 Apr 2017 | USD | 24.8583 | 25.1083 | 24.8583 | 25.105 | 4.1842 | -0.21 (-0.83%) | 11,400 |
| 5 Apr 2017 | USD | 25.325 | 25.325 | 25.2417 | 25.315 | 4.2192 | +0.142 (+0.56%) | 4,800 |
| 4 Apr 2017 | USD | 25.3117 | 25.3117 | 25.1267 | 25.1733 | 4.1955 | -0.092 (-0.36%) | 17,400 |
| 3 Apr 2017 | USD | 25.3333 | 25.3333 | 25.235 | 25.265 | 4.2108 | -0.225 (-0.88%) | 38,400 |
| 31 Mar 2017 | USD | 25.5017 | 25.5017 | 25.49 | 25.49 | 4.2483 | +0.09 (+0.35%) | 3,600 |
| 30 Mar 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 4.2333 | +0.093 (+0.37%) | 3,600 |
| 29 Mar 2017 | USD | 25.3033 | 25.3067 | 25.175 | 25.3067 | 4.2178 | +0.118 (+0.47%) | 7,800 |
| 28 Mar 2017 | USD | 25.1 | 25.1883 | 25.1 | 25.1883 | 4.1981 | +0.402 (+1.62%) | 6,600 |
| 27 Mar 2017 | USD | 24.7867 | 24.7867 | 24.7867 | 24.7867 | 4.1311 | -0.172 (-0.69%) | 3,600 |
| 24 Mar 2017 | USD | 25.0717 | 25.09 | 24.955 | 24.9583 | 4.1597 | +0.022 (+0.09%) | 27,000 |
| 23 Mar 2017 | USD | 25.085 | 25.085 | 24.9333 | 24.9367 | 4.1561 | +0.023 (+0.09%) | 9,600 |
| 22 Mar 2017 | USD | 24.7883 | 24.9133 | 24.7883 | 24.9133 | 4.1522 | +0.037 (+0.15%) | 21,600 |
| 21 Mar 2017 | USD | 25.125 | 25.1617 | 24.875 | 24.8767 | 4.1461 | -0.702 (-2.74%) | 13,200 |
