| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 25.4933 | 25.5783 | 25.4933 | 25.5783 | 4.263 | -0.003 (-0.01%) | 4,800 |
| 17 Mar 2017 | USD | 25.585 | 25.5933 | 25.5817 | 25.5817 | 4.2636 | +0.063 (+0.25%) | 6,600 |
| 16 Mar 2017 | USD | 25.695 | 25.695 | 25.5 | 25.5183 | 4.253 | +0.07 (+0.28%) | 6,600 |
| 15 Mar 2017 | USD | 25.2783 | 25.4483 | 25.2783 | 25.4483 | 4.2414 | +0.338 (+1.35%) | 10,800 |
| 14 Mar 2017 | USD | 25.0233 | 25.11 | 25.0233 | 25.11 | 4.185 | -0.155 (-0.61%) | 6,000 |
| 13 Mar 2017 | USD | 25.21 | 25.265 | 25.195 | 25.265 | 4.2108 | +0.113 (+0.45%) | 13,200 |
| 10 Mar 2017 | USD | 25.1667 | 25.1667 | 25.0367 | 25.1517 | 4.192 | +0.125 (+0.50%) | 15,000 |
| 9 Mar 2017 | USD | 25.1317 | 25.1317 | 24.94 | 25.0267 | 4.1711 | -0.078 (-0.31%) | 20,400 |
| 8 Mar 2017 | USD | 25.3017 | 25.3017 | 25.095 | 25.105 | 4.1842 | -0.067 (-0.26%) | 13,800 |
| 7 Mar 2017 | USD | 25.23 | 25.335 | 25.1617 | 25.1717 | 4.1953 | -0.212 (-0.83%) | 21,000 |
| 6 Mar 2017 | USD | 25.38 | 25.3883 | 25.3633 | 25.3833 | 4.2306 | -0.147 (-0.57%) | 7,800 |
| 3 Mar 2017 | USD | 25.59 | 25.59 | 25.4583 | 25.53 | 4.255 | +0.01 (+0.04%) | 12,000 |
| 2 Mar 2017 | USD | 25.6367 | 25.6433 | 25.5133 | 25.52 | 4.2533 | -0.252 (-0.98%) | 11,400 |
| 1 Mar 2017 | USD | 25.6967 | 25.775 | 25.6667 | 25.7717 | 4.2953 | +0.367 (+1.44%) | 72,600 |
| 28 Feb 2017 | USD | 25.535 | 25.535 | 25.405 | 25.405 | 4.2342 | -0.308 (-1.20%) | 40,800 |
| 27 Feb 2017 | USD | 25.4583 | 25.7133 | 25.4583 | 25.7133 | 4.2855 | +0.258 (+1.01%) | 34,800 |
| 24 Feb 2017 | USD | 25.41 | 25.475 | 25.36 | 25.455 | 4.2425 | +0.07 (+0.28%) | 11,400 |
| 23 Feb 2017 | USD | 25.4167 | 25.4267 | 25.385 | 25.385 | 4.2308 | -0.308 (-1.20%) | 5,400 |
| 22 Feb 2017 | USD | 25.7767 | 25.7767 | 25.665 | 25.6933 | 4.2822 | -0.117 (-0.45%) | 10,800 |
| 21 Feb 2017 | USD | 25.855 | 25.855 | 25.7533 | 25.81 | 4.3017 | +0.188 (+0.73%) | 14,400 |
| 20 Feb 2017 | USD | 25.6217 | 25.6217 | 25.6217 | 25.6217 | 4.2703 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.5983 | 25.6217 | 25.5333 | 25.6217 | 4.2703 | +0.078 (+0.31%) | 18,600 |
| 16 Feb 2017 | USD | 25.5567 | 25.6 | 25.4583 | 25.5433 | 4.2572 | -0.145 (-0.56%) | 24,000 |
| 15 Feb 2017 | USD | 25.39 | 25.6933 | 25.39 | 25.6883 | 4.2814 | +0.242 (+0.95%) | 75,600 |
| 14 Feb 2017 | USD | 25.3367 | 25.47 | 25.315 | 25.4467 | 4.2411 | +0.08 (+0.32%) | 13,800 |
| 13 Feb 2017 | USD | 25.4283 | 25.4283 | 25.36 | 25.3667 | 4.2278 | +0.008 (+0.03%) | 12,000 |
| 10 Feb 2017 | USD | 25.2783 | 25.4133 | 25.2783 | 25.3583 | 4.2264 | +0.185 (+0.73%) | 10,800 |
| 9 Feb 2017 | USD | 25.0183 | 25.2217 | 25.0183 | 25.1733 | 4.1955 | +0.352 (+1.42%) | 20,400 |
| 8 Feb 2017 | USD | 24.6783 | 24.8283 | 24.6667 | 24.8217 | 4.1369 | +0.028 (+0.11%) | 22,800 |
| 7 Feb 2017 | USD | 24.7767 | 24.94 | 24.735 | 24.7933 | 4.1322 | -0.033 (-0.13%) | 30,000 |
