| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 24.785 | 24.8267 | 24.785 | 24.8267 | 4.1378 | -0.218 (-0.87%) | 10,800 |
| 3 Feb 2017 | USD | 24.985 | 25.045 | 24.985 | 25.045 | 4.1742 | +0.34 (+1.38%) | 6,600 |
| 2 Feb 2017 | USD | 24.76 | 24.76 | 24.705 | 24.705 | 4.1175 | -0.093 (-0.38%) | 6,600 |
| 1 Feb 2017 | USD | 25.0067 | 25.0067 | 24.725 | 24.7983 | 4.133 | -0.002 (-0.01%) | 22,800 |
| 31 Jan 2017 | USD | 24.5017 | 24.8067 | 24.5017 | 24.8 | 4.1333 | +0.172 (+0.70%) | 23,400 |
| 30 Jan 2017 | USD | 24.5633 | 24.6367 | 24.5267 | 24.6283 | 4.1047 | -0.255 (-1.02%) | 12,000 |
| 27 Jan 2017 | USD | 24.84 | 24.8883 | 24.8067 | 24.8833 | 4.1472 | -0.068 (-0.27%) | 10,200 |
| 26 Jan 2017 | USD | 24.94 | 24.99 | 24.94 | 24.9517 | 4.1586 | -0.13 (-0.52%) | 6,600 |
| 25 Jan 2017 | USD | 25.1417 | 25.1517 | 25.0817 | 25.0817 | 4.1803 | +0.173 (+0.70%) | 19,200 |
| 24 Jan 2017 | USD | 24.6233 | 24.9467 | 24.6233 | 24.9083 | 4.1514 | +0.36 (+1.47%) | 13,800 |
| 23 Jan 2017 | USD | 24.6133 | 24.6133 | 24.4633 | 24.5483 | 4.0914 | -0.073 (-0.30%) | 12,000 |
| 20 Jan 2017 | USD | 24.6533 | 24.6533 | 24.6217 | 24.6217 | 4.1036 | +0.065 (+0.26%) | 4,800 |
| 19 Jan 2017 | USD | 24.7883 | 24.7883 | 24.4933 | 24.5567 | 4.0928 | -0.172 (-0.69%) | 29,400 |
| 18 Jan 2017 | USD | 24.675 | 24.7283 | 24.6033 | 24.7283 | 4.1214 | +0.1 (+0.41%) | 10,200 |
| 17 Jan 2017 | USD | 24.7933 | 24.7933 | 24.6067 | 24.6283 | 4.1047 | -0.313 (-1.26%) | 15,000 |
| 16 Jan 2017 | USD | 24.9417 | 24.9417 | 24.9417 | 24.9417 | 4.157 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.005 | 25.0067 | 24.9383 | 24.9417 | 4.157 | +0.182 (+0.73%) | 7,800 |
| 12 Jan 2017 | USD | 24.6983 | 24.7683 | 24.4733 | 24.76 | 4.1267 | -0.047 (-0.19%) | 32,400 |
| 11 Jan 2017 | USD | 24.8067 | 24.8067 | 24.8067 | 24.8067 | 4.1345 | -0.02 (-0.08%) | 3,600 |
| 10 Jan 2017 | USD | 24.7 | 24.83 | 24.6367 | 24.8267 | 4.1378 | +0.182 (+0.74%) | 23,400 |
| 9 Jan 2017 | USD | 24.665 | 24.71 | 24.5683 | 24.645 | 4.1075 | +0.072 (+0.29%) | 48,000 |
| 6 Jan 2017 | USD | 24.5567 | 24.6517 | 24.5567 | 24.5733 | 4.0956 | -0.008 (-0.03%) | 40,200 |
| 5 Jan 2017 | USD | 24.64 | 24.64 | 24.415 | 24.5817 | 4.0969 | -0.118 (-0.48%) | 270,000 |
| 4 Jan 2017 | USD | 24.425 | 24.7 | 24.425 | 24.7 | 4.1167 | +0.59 (+2.45%) | 8,400 |
| 3 Jan 2017 | USD | 24.6667 | 24.6667 | 24.11 | 24.11 | 4.0183 | -0.015 (-0.06%) | 20,400 |
| 2 Jan 2017 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 4.0208 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.1417 | 24.2017 | 24.125 | 24.125 | 4.0208 | -0.16 (-0.66%) | 7,800 |
| 29 Dec 2016 | USD | 24.285 | 24.285 | 24.285 | 24.285 | 4.0475 | +0.08 (+0.33%) | 2,400 |
| 28 Dec 2016 | USD | 24.5333 | 24.5333 | 24.205 | 24.205 | 4.0342 | -0.343 (-1.40%) | 6,000 |
| 27 Dec 2016 | USD | 24.4333 | 24.565 | 24.3933 | 24.5483 | 4.0914 | +0.212 (+0.87%) | 7,200 |
