| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 24.3367 | 24.3367 | 24.3367 | 24.3367 | 4.0561 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.235 | 24.3367 | 24.235 | 24.3367 | 4.0561 | +0.192 (+0.79%) | 11,400 |
| 22 Dec 2016 | USD | 24.4217 | 24.4217 | 24.145 | 24.145 | 4.0242 | -0.25 (-1.02%) | 6,600 |
| 21 Dec 2016 | USD | 24.51 | 24.5117 | 24.395 | 24.395 | 4.0658 | -0.293 (-1.19%) | 7,800 |
| 20 Dec 2016 | USD | 24.7967 | 24.7983 | 24.6883 | 24.6883 | 4.1147 | +0.097 (+0.39%) | 9,000 |
| 19 Dec 2016 | USD | 24.6317 | 24.6817 | 24.555 | 24.5917 | 4.0986 | +0.008 (+0.03%) | 9,000 |
| 16 Dec 2016 | USD | 24.7567 | 24.7567 | 24.5833 | 24.5833 | 4.0972 | -0.087 (-0.35%) | 25,800 |
| 15 Dec 2016 | USD | 24.755 | 24.755 | 24.67 | 24.67 | 4.1117 | +0.165 (+0.67%) | 41,400 |
| 14 Dec 2016 | USD | 24.8117 | 24.8117 | 24.4667 | 24.505 | 4.0842 | -0.325 (-1.31%) | 30,600 |
| 13 Dec 2016 | USD | 24.82 | 24.98 | 24.7683 | 24.83 | 4.1383 | +0.087 (+0.35%) | 22,800 |
| 12 Dec 2016 | USD | 24.8617 | 24.8617 | 24.7433 | 24.7433 | 4.1239 | -0.27 (-1.08%) | 4,200 |
| 9 Dec 2016 | USD | 25.0167 | 25.025 | 25.0067 | 25.0133 | 4.1689 | +0.073 (+0.29%) | 12,600 |
| 8 Dec 2016 | USD | 24.76 | 25.035 | 24.685 | 24.94 | 4.1567 | +0.515 (+2.11%) | 16,200 |
| 7 Dec 2016 | USD | 24.4983 | 24.4983 | 24.425 | 24.425 | 4.0708 | -0.042 (-0.17%) | 7,200 |
| 6 Dec 2016 | USD | 24.325 | 24.4667 | 24.155 | 24.4667 | 4.0778 | +0.292 (+1.21%) | 22,800 |
| 5 Dec 2016 | USD | 24.2083 | 24.2083 | 24.175 | 24.175 | 4.0292 | +0.318 (+1.33%) | 7,800 |
| 2 Dec 2016 | USD | 23.8517 | 23.9117 | 23.7833 | 23.8567 | 3.9761 | +0.053 (+0.22%) | 13,200 |
| 1 Dec 2016 | USD | 24.1533 | 24.1533 | 23.75 | 23.8033 | 3.9672 | -0.39 (-1.61%) | 13,200 |
| 30 Nov 2016 | USD | 24.3133 | 24.3133 | 24.1683 | 24.1933 | 4.0322 | -0.07 (-0.29%) | 23,400 |
| 29 Nov 2016 | USD | 24.3517 | 24.3717 | 24.2633 | 24.2633 | 4.0439 | -0.07 (-0.29%) | 10,800 |
| 28 Nov 2016 | USD | 24.4617 | 24.4617 | 24.3333 | 24.3333 | 4.0556 | -0.217 (-0.88%) | 10,800 |
| 25 Nov 2016 | USD | 24.5617 | 24.5617 | 24.55 | 24.55 | 4.0917 | +0.037 (+0.15%) | 3,600 |
| 24 Nov 2016 | USD | 24.5133 | 24.5133 | 24.5133 | 24.5133 | 4.0855 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.3367 | 24.5133 | 24.3367 | 24.5133 | 4.0855 | +0.215 (+0.88%) | 13,800 |
| 22 Nov 2016 | USD | 24.3333 | 24.3333 | 24.2233 | 24.2983 | 4.0497 | +0.068 (+0.28%) | 9,600 |
| 21 Nov 2016 | USD | 24.1283 | 24.23 | 24.1283 | 24.23 | 4.0383 | +0.187 (+0.78%) | 13,200 |
| 18 Nov 2016 | USD | 24.045 | 24.045 | 24.0433 | 24.0433 | 4.0072 | +0.082 (+0.34%) | 4,800 |
| 17 Nov 2016 | USD | 23.9483 | 23.9883 | 23.9 | 23.9617 | 3.9936 | +0.092 (+0.38%) | 47,400 |
| 16 Nov 2016 | USD | 23.8467 | 23.9017 | 23.8467 | 23.87 | 3.9783 | -0.015 (-0.06%) | 39,600 |
| 15 Nov 2016 | USD | 23.765 | 23.91 | 23.765 | 23.885 | 3.9808 | +0.18 (+0.76%) | 17,400 |
