| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 23.8333 | 23.8333 | 23.6433 | 23.705 | 3.9508 | +0.138 (+0.59%) | 9,600 |
| 11 Nov 2016 | USD | 23.2083 | 23.5667 | 23.1983 | 23.5667 | 3.9278 | +0.337 (+1.45%) | 13,800 |
| 10 Nov 2016 | USD | 23.3583 | 23.3583 | 23.1533 | 23.23 | 3.8717 | +0.328 (+1.43%) | 33,000 |
| 9 Nov 2016 | USD | 22.4983 | 22.9583 | 22.4783 | 22.9017 | 3.8169 | +0.487 (+2.17%) | 19,800 |
| 8 Nov 2016 | USD | 22.4017 | 22.415 | 22.4017 | 22.415 | 3.7358 | -0.087 (-0.39%) | 4,200 |
| 7 Nov 2016 | USD | 22.3167 | 22.5017 | 22.3167 | 22.5017 | 3.7503 | +0.572 (+2.61%) | 18,000 |
| 4 Nov 2016 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 3.655 | +0.167 (+0.77%) | 2,400 |
| 3 Nov 2016 | USD | 21.9583 | 21.9583 | 21.7633 | 21.7633 | 3.6272 | -0.28 (-1.27%) | 13,800 |
| 2 Nov 2016 | USD | 22.1183 | 22.145 | 21.97 | 22.0433 | 3.6739 | -0.243 (-1.09%) | 21,000 |
| 1 Nov 2016 | USD | 22.4017 | 22.4017 | 22.1633 | 22.2867 | 3.7144 | -0.247 (-1.09%) | 16,200 |
| 31 Oct 2016 | USD | 22.4783 | 22.5333 | 22.4783 | 22.5333 | 3.7555 | -0.057 (-0.25%) | 12,000 |
| 28 Oct 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 3.765 | -0.205 (-0.90%) | 3,000 |
| 27 Oct 2016 | USD | 22.795 | 22.795 | 22.795 | 22.795 | 3.7992 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 22.9667 | 22.9667 | 22.7367 | 22.795 | 3.7992 | -0.308 (-1.33%) | 9,000 |
| 25 Oct 2016 | USD | 23.0867 | 23.13 | 23.0867 | 23.1033 | 3.8506 | -0.24 (-1.03%) | 5,400 |
| 24 Oct 2016 | USD | 23.3833 | 23.4167 | 23.32 | 23.3433 | 3.8906 | +0.155 (+0.67%) | 4,800 |
| 21 Oct 2016 | USD | 23.1567 | 23.1883 | 23.1567 | 23.1883 | 3.8647 | -0.005 (-0.02%) | 9,600 |
| 20 Oct 2016 | USD | 23.1633 | 23.2067 | 23.1467 | 23.1933 | 3.8655 | -0.065 (-0.28%) | 6,000 |
| 19 Oct 2016 | USD | 23.2 | 23.2583 | 23.2 | 23.2583 | 3.8764 | +0.058 (+0.25%) | 5,400 |
| 18 Oct 2016 | USD | 23.29 | 23.29 | 23.1983 | 23.2 | 3.8667 | +0.068 (+0.30%) | 6,000 |
| 17 Oct 2016 | USD | 23.1583 | 23.1583 | 23.1317 | 23.1317 | 3.8553 | -0.262 (-1.12%) | 7,200 |
| 14 Oct 2016 | USD | 23.3917 | 23.4033 | 23.3867 | 23.3933 | 3.8989 | +0.087 (+0.37%) | 9,000 |
| 13 Oct 2016 | USD | 23.31 | 23.315 | 23.1183 | 23.3067 | 3.8845 | -0.12 (-0.51%) | 8,400 |
| 12 Oct 2016 | USD | 23.3883 | 23.4667 | 23.3883 | 23.4267 | 3.9045 | -0.032 (-0.13%) | 12,000 |
| 11 Oct 2016 | USD | 23.5217 | 23.5217 | 23.395 | 23.4583 | 3.9097 | -0.542 (-2.26%) | 6,600 |
| 10 Oct 2016 | USD | 24 | 24 | 24 | 24 | 4 | +0.31 (+1.31%) | 7,200 |
| 7 Oct 2016 | USD | 23.745 | 23.745 | 23.69 | 23.69 | 3.9483 | -0.182 (-0.76%) | 2,400 |
| 6 Oct 2016 | USD | 23.8717 | 23.8717 | 23.8717 | 23.8717 | 3.9786 | 0.0 (0.0%) | 3,600 |
| 5 Oct 2016 | USD | 23.895 | 23.9733 | 23.865 | 23.8717 | 3.9786 | +0.14 (+0.59%) | 12,000 |
| 4 Oct 2016 | USD | 23.8 | 23.82 | 23.7317 | 23.7317 | 3.9553 | -0.07 (-0.29%) | 10,200 |
